We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 3.12 | -0.26 | -7.69 | 3.51 | 3.51 | 3.08 | 0 |
| 1718380500 | 3.38 | -0.01 | -0.29 | 3.32 | 3.48 | 3.29 | 0 |
| 1718294100 | 3.39 | 0.42 | 13.95 | 3.31 | 3.48 | 3.11 | 14000 |
| 1718207700 | 2.975 | -1.31 | -30.49 | 4.07 | 4.1 | 2.93 | 8000 |
| 1718121300 | 4.28 | -0.75 | -14.91 | 5.36 | 5.41 | 4.28 | 6000 |
| 1718034900 | 5.03 | 0.02 | 0.40 | 4.91 | 5.08 | 4.8099999 | 0 |
| 1717775700 | 5.01 | 0.07 | 1.42 | 5.0599999 | 5.18 | 4.97 | 0 |
| 1717689300 | 4.94 | 0.02 | 0.41 | 4.98 | 4.98 | 4.9 | 0 |
| 1717602900 | 4.92 | -0.18 | -3.53 | 5.03 | 5.05 | 4.92 | 0 |
| 1717516500 | 5.1 | 0.03 | 0.59 | 5.13 | 5.2 | 5.08 | 0 |
| 1717430100 | 5.07 | -0.39 | -7.14 | 5.22 | 5.2699999 | 5.0199999 | 0 |
| 1717170900 | 5.46 | 0.12 | 2.25 | 5.38 | 5.46 | 5.25 | 0 |
| 1717084500 | 5.34 | -0.03 | -0.56 | 5.65 | 5.65 | 5.3 | 0 |
| 1716998100 | 5.37 | 0.05 | 0.94 | 5.57 | 5.57 | 5.29 | 0 |
| 1716911700 | 5.32 | -0.16 | -2.92 | 5.45 | 5.47 | 5.03 | 0 |
| 1716825300 | 5.48 | 0.03 | 0.55 | 5.54 | 5.58 | 5.48 | 0 |
| 1716566100 | 5.45 | -0.09 | -1.62 | 5.7699999 | 5.78 | 5.45 | 0 |
| 1716479700 | 5.54 | 0.26 | 4.92 | 5.44 | 5.61 | 5.34 | 0 |
| 1716393300 | 5.28 | 0.02 | 0.38 | 5.25 | 5.32 | 5.22 | 0 |
| 1716306900 | 5.26 | -0.06 | -1.13 | 5.39 | 5.39 | 5.23 | 0 |
| 1716220500 | 5.32 | -0.15 | -2.74 | 5.49 | 5.6 | 5.29 | 0 |
| 1715961300 | 5.47 | 0.02 | 0.37 | 5.48 | 5.51 | 5.42 | 0 |
| 1715874900 | 5.45 | -0.01 | -0.18 | 5.45 | 5.49 | 5.38 | 0 |
| 1715788500 | 5.46 | -0.3 | -5.21 | 5.73 | 5.75 | 5.46 | 0 |
| 1715702100 | 5.76 | -0.1 | -1.71 | 5.85 | 5.86 | 5.68 | 0 |
| 1715615700 | 5.86 | -0.31 | -5.02 | 6.13 | 6.13 | 5.82 | 0 |
| 1715356500 | 6.17 | 0.07 | 1.15 | 5.95 | 6.2 | 5.95 | 0 |
| 1715270100 | 6.1 | -0.15 | -2.40 | 6.25 | 6.26 | 6.09 | 0 |
| 1715183700 | 6.25 | 0.03 | 0.48 | 6.24 | 6.29 | 6.12 | 0 |
| 1715097300 | 6.22 | -0.04 | -0.64 | 6.25 | 6.25 | 6 | 0 |
| 1715010900 | 6.26 | 0.26 | 4.33 | 6.37 | 6.42 | 6.0599999 | 0 |
| 1714751700 | 6 | -1.25 | -17.24 | 6.21 | 6.3 | 5.86 | 0 |
| 1714665300 | 7.25 | 0.2 | 2.84 | 7.37 | 7.37 | 7.17 | 0 |
| 1714492500 | 7.05 | 0.09 | 1.29 | 7.07 | 7.13 | 6.94 | 0 |
| 1714406100 | 6.96 | -0.39 | -5.31 | 7.32 | 7.32 | 6.86 | 0 |
| 1714146900 | 7.35 | -0.17 | -2.26 | 7.35 | 7.41 | 7.3 | 0 |
| 1714060500 | 7.52 | -0.08 | -1.05 | 7.55 | 7.58 | 7.38 | 0 |
| 1713974100 | 7.6 | -0.1 | -1.30 | 7.64 | 7.73 | 7.57 | 0 |
| 1713887700 | 7.7 | -0.16 | -2.04 | 7.84 | 7.87 | 7.68 | 0 |
| 1713801300 | 7.86 | -0.02 | -0.25 | 7.85 | 7.91 | 7.76 | 0 |
| 1713542100 | 7.88 | 0.3 | 3.96 | 7.84 | 7.91 | 7.62 | 0 |
| 1713455700 | 7.58 | 0.1 | 1.34 | 7.54 | 7.66 | 7.5 | 0 |
| 1713369300 | 7.48 | -0.01 | -0.13 | 7.5 | 7.52 | 7.38 | 0 |
| 1713282900 | 7.49 | 0.54 | 7.77 | 7.22 | 7.51 | 7.12 | 0 |
| 1713196500 | 6.95 | 0.12 | 1.76 | 6.86 | 7.04 | 6.81 | 0 |
| 1712937300 | 6.83 | -0.64 | -8.57 | 6.87 | 7.08 | 6.67 | 0 |
| 1712850900 | 7.47 | -0.07 | -0.93 | 7.56 | 7.58 | 7.43 | 0 |
| 1712764500 | 7.54 | 0.15 | 2.03 | 7.32 | 7.59 | 7.21 | 0 |
| 1712678100 | 7.39 | 0.02 | 0.27 | 7.4 | 7.46 | 7.25 | 0 |
| 1712591700 | 7.37 | 0.02 | 0.27 | 7.36 | 7.4 | 7.32 | 0 |
| 1712332500 | 7.35 | 0.2 | 2.80 | 7.36 | 7.38 | 7.28 | 0 |
| 1712246100 | 7.15 | -0.08 | -1.11 | 7.25 | 7.28 | 7.15 | 0 |
| 1712159700 | 7.23 | -0.2 | -2.69 | 7.43 | 7.46 | 7.23 | 0 |
| 1712073300 | 7.43 | 0.25 | 3.48 | 7.42 | 7.47 | 7.33 | 0 |
| 1711644900 | 7.18 | 0.09 | 1.27 | 7.03 | 7.23 | 7.01 | 0 |
| 1711558500 | 7.09 | -0.07 | -0.98 | 7.29 | 7.31 | 7.01 | 0 |
| 1711472100 | 7.16 | -0.03 | -0.42 | 7.16 | 7.31 | 7.1 | 0 |
| 1711385700 | 7.19 | 0.11 | 1.55 | 7.09 | 7.3 | 7.07 | 0 |
| 1711126500 | 7.08 | 0.06 | 0.85 | 7.14 | 7.25 | 7.02 | 0 |
| 1711040100 | 7.02 | 0.37 | 5.56 | 6.58 | 7.06 | 6.5199999 | 0 |
| 1710953700 | 6.65 | -0.11 | -1.63 | 6.71 | 6.78 | 6.65 | 0 |
| 1710867300 | 6.76 | 0 | 0.00 | 6.93 | 6.96 | 6.75 | 0 |
| 1710780900 | 6.76 | -0.32 | -4.52 | 6.92 | 6.99 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
