We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 14.96 | -0.48 | -3.11 | 15.12 | 15.97 | 14.34 | 0 |
| 1718380500 | 15.44 | 2.45 | 18.86 | 12.41 | 16.07 | 12.32 | 0 |
| 1718294100 | 12.99 | 3.62 | 38.63 | 10.1 | 13.08 | 9.58 | 0 |
| 1718207700 | 9.3699999 | -2.58 | -21.59 | 11.25 | 11.51 | 9.32 | 0 |
| 1718121300 | 11.95 | 1.07 | 9.83 | 10.54 | 12.87 | 10.29 | 0 |
| 1718034900 | 10.88 | 0.73 | 7.19 | 10.92 | 12.04 | 10.88 | 0 |
| 1717775700 | 10.15 | 0.79 | 8.44 | 9.5399999 | 11.39 | 9.24 | 0 |
| 1717689300 | 9.36 | -0.63 | -6.31 | 9.56 | 9.64 | 7.98 | 0 |
| 1717602900 | 9.99 | -1.54 | -13.36 | 10.57 | 10.82 | 9.55 | 0 |
| 1717516500 | 11.53 | 1.86 | 19.23 | 10.2 | 12.03 | 10.17 | 0 |
| 1717430100 | 9.67 | -1.2 | -11.04 | 8.93 | 9.92 | 8.82 | 0 |
| 1717170900 | 10.87 | 0.28 | 2.64 | 10.75 | 11.41 | 10.35 | 0 |
| 1717084500 | 10.59 | -0.29 | -2.67 | 11.73 | 11.73 | 10.42 | 0 |
| 1716998100 | 10.88 | 2.08 | 23.64 | 9.6 | 11.23 | 9.28 | 0 |
| 1716911700 | 8.8 | 0.77 | 9.59 | 7.85 | 9.28 | 7.17 | 0 |
| 1716825300 | 8.03 | -0.59 | -6.84 | 8.73 | 8.7899999 | 7.97 | 0 |
| 1716566100 | 8.6199999 | -0.07 | -0.81 | 9.86 | 10.41 | 8.55 | 0 |
| 1716479700 | 8.69 | -0.09 | -1.03 | 8.64 | 9.17 | 7.99 | 0 |
| 1716393300 | 8.78 | 0.44 | 5.28 | 8.4 | 9.08 | 8.3 | 0 |
| 1716306900 | 8.34 | 0.46 | 5.84 | 8.2899999 | 9.15 | 8.1199999 | 0 |
| 1716220500 | 7.88 | -0.55 | -6.52 | 8.16 | 8.25 | 7.52 | 0 |
| 1715961300 | 8.43 | 0.11 | 1.32 | 8.66 | 9.27 | 8.32 | 63 |
| 1715874900 | 8.32 | 1.49 | 21.82 | 6.81 | 8.4 | 6.8 | 53 |
| 1715788500 | 6.83 | -1.53 | -18.30 | 8.01 | 8.1 | 6.8 | 116 |
| 1715702100 | 8.36 | 0.12 | 1.46 | 8.35 | 8.83 | 8.22 | 0 |
| 1715615700 | 8.24 | 0.32 | 4.04 | 7.55 | 8.45 | 7.55 | 0 |
| 1715356500 | 7.92 | -0.67 | -7.80 | 8.2 | 8.2 | 7.06 | 0 |
| 1715270100 | 8.59 | -2.09 | -19.57 | 10.37 | 10.4 | 8.45 | 0 |
| 1715183700 | 10.68 | -0.31 | -2.82 | 11.09 | 11.12 | 10.03 | 0 |
| 1715097300 | 10.99 | -2.7 | -19.72 | 13.26 | 13.28 | 10.96 | 0 |
| 1715010900 | 13.69 | -1.68 | -10.93 | 14.97 | 15.08 | 13.39 | 0 |
| 1714751700 | 15.37 | -0.71 | -4.42 | 15.61 | 16.09 | 14.43 | 0 |
| 1714665300 | 16.079999 | 0.09 | 0.56 | 15.72 | 16.489999 | 15.5 | 0 |
| 1714492500 | 15.99 | 2.02 | 14.46 | 14.08 | 16 | 13.83 | 0 |
| 1714406100 | 13.97 | 0.36 | 2.65 | 12.99 | 14.21 | 12.97 | 0 |
| 1714146900 | 13.61 | -2.36 | -14.78 | 14.99 | 15.18 | 13.29 | 0 |
| 1714060500 | 15.97 | 1.38 | 9.46 | 14.94 | 17.27 | 14.64 | 0 |
| 1713974100 | 14.59 | 0.74 | 5.34 | 13 | 14.66 | 13 | 0 |
| 1713887700 | 13.85 | -2.97 | -17.66 | 15.73 | 15.73 | 13.85 | 0 |
| 1713801300 | 16.82 | -0.99 | -5.56 | 17.02 | 17.59 | 16.37 | 0 |
| 1713542100 | 17.81 | 1.18 | 7.10 | 19.46 | 19.46 | 17.58 | 0 |
| 1713455700 | 16.629999 | -0.65 | -3.76 | 16.8 | 18.04 | 16.629999 | 0 |
| 1713369300 | 17.28 | -0.43 | -2.43 | 17.62 | 17.89 | 16.18 | 0 |
| 1713282900 | 17.71 | 2.3 | 14.93 | 17.02 | 18.02 | 16.54 | 0 |
| 1713196500 | 15.41 | -0.85 | -5.23 | 15.42 | 15.65 | 13.42 | 0 |
| 1712937300 | 16.26 | 0.53 | 3.37 | 14.48 | 16.66 | 13.66 | 0 |
| 1712850900 | 15.73 | 1.47 | 10.31 | 14.38 | 16.44 | 14.2 | 0 |
| 1712764500 | 14.26 | -0.17 | -1.18 | 13.64 | 15.38 | 12.89 | 0 |
| 1712678100 | 14.43 | 2.45 | 20.45 | 12.47 | 14.61 | 12.36 | 0 |
| 1712591700 | 11.98 | -1.57 | -11.59 | 13.18 | 13.42 | 11.96 | 0 |
| 1712332500 | 13.55 | 2.39 | 21.42 | 13.41 | 14.17 | 13.03 | 0 |
| 1712246100 | 11.16 | -0.32 | -2.79 | 11.78 | 11.79 | 10.93 | 0 |
| 1712159700 | 11.48 | -0.8 | -6.51 | 12.57 | 12.57 | 11.48 | 0 |
| 1712073300 | 12.28 | 2.15 | 21.22 | 10.21 | 12.4 | 9.6 | 1000 |
| 1711644900 | 10.13 | -0.26 | -2.50 | 10.12 | 10.43 | 10.03 | 0 |
| 1711558500 | 10.39 | -0.72 | -6.48 | 11.32 | 11.32 | 10.06 | 1000 |
| 1711472100 | 11.11 | -1.26 | -10.19 | 12.15 | 12.5 | 11.04 | 0 |
| 1711385700 | 12.37 | -0.52 | -4.03 | 12.87 | 13.21 | 12.25 | 0 |
| 1711126500 | 12.89 | -0.38 | -2.86 | 13.59 | 13.66 | 12.81 | 0 |
| 1711040100 | 13.27 | -1.59 | -10.70 | 13.08 | 14.43 | 13.02 | 0 |
| 1710953700 | 14.86 | -0.22 | -1.46 | 15.15 | 15.41 | 14.57 | 0 |
| 1710867300 | 15.08 | -0.47 | -3.02 | 15.85 | 15.86 | 15.05 | 0 |
| 1710780900 | 15.55 | 0.12 | 0.78 | 15.08 | 15.95 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
