ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36295)

0.1555
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183841000.155500.000.15550.15550.15550
17182977000.155500.000.15550.15550.15550
17182113000.155500.000.15550.15550.15550
17181249000.155500.000.15550.15550.15550
17180385000.155500.000.15550.15550.15550
17177793000.155500.000.15550.15550.15550
17176929000.155500.000.15550.15550.15550
17176065000.155500.000.15550.15550.15550
17175201000.155500.000.15550.15550.15550
17174337000.155500.000.15550.15550.15550
17171745000.155500.000.15550.15550.15550
17170881000.155500.000.15550.15550.15550
17170017000.155500.000.15550.15550.15550
17169153000.155500.000.15550.15550.15550
17168289000.155500.000.15550.15550.15550
17165697000.155500.000.15550.15550.15550
17164833000.155500.000.15550.15550.15550
17163969000.155500.000.15550.15550.15550
17163105000.155500.000.15550.15550.15550
17162241000.155500.000.15550.15550.15550
17159649000.155500.000.15550.15550.15550
17158785000.155500.000.15550.15550.15550
17157921000.155500.000.15550.15550.15550
17157057000.155500.000.15550.15550.15550
17156193000.155500.000.15550.15550.15550
17153601000.155500.000.15550.15550.15550
17152737000.155500.000.15550.15550.15550
17151873000.155500.000.15550.15550.15550
17151009000.155500.000.15550.15550.15550
17150145000.155500.000.15550.15550.15550
17147553000.155500.000.15550.15550.15550
17146689000.155500.000.15550.15550.15550
17144961000.155500.000.15550.15550.15550
17144097000.155500.000.15550.15550.15550
17141505000.155500.000.15550.15550.15550
17140641000.155500.000.15550.15550.15550
17139777000.155500.000.15550.15550.15550
17138913000.155500.000.15550.15550.15550
17138049000.155500.000.15550.15550.15550
17135457000.155500.000.15550.15550.15550
17134593000.155500.000.15550.15550.15550
17133729000.155500.000.15550.15550.15550
17132865000.155500.000.15550.15550.15550
17132001000.155500.000.15550.15550.15550
17129409000.155500.000.15550.15550.15550
17128545000.155500.000.15550.15550.15550
17127681000.155500.000.15550.15550.15550
17126817000.155500.000.15550.15550.15550
17125953000.155500.000.15550.15550.15550
17123361000.155500.000.15550.15550.15550
17122497000.155500.000.15550.15550.15550
17121633000.155500.000.15550.15550.15550
17120769000.155500.000.15550.15550.15550
17116449000.155500.000.15550.15550.15550
17115585000.155500.000.15550.15550.15550
17114721000.155500.000.15550.15550.15550
17113857000.155500.000.15550.15550.15550
17111265000.155500.000.15550.15550.15550
17110401000.1555-0.4175-72.860.17399990.19050.1390
17109537000.573-0.076-11.710.5830.6550.5210
17108673000.649-0.162-19.980.8690.9630.6430
17107809000.811-0.119-12.800.9010.9740.771700
17105217000.930.25838.390.7690.930.6720

Your Recent History

Delayed Upgrade Clock