We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.83 | 0.06 | 0.77 | 7.78 | 7.89 | 7.71 | 0 |
| 1717084500 | 7.77 | -0.37 | -4.55 | 7.79 | 7.83 | 7.7 | 0 |
| 1716998100 | 8.14 | -0.33 | -3.90 | 8.26 | 8.28 | 8.01 | 0 |
| 1716911700 | 8.47 | -0.15 | -1.74 | 8.6 | 8.64 | 8.44 | 0 |
| 1716825300 | 8.6199999 | -0.11 | -1.26 | 8.6199999 | 8.63 | 8.57 | 0 |
| 1716566100 | 8.73 | -0.2 | -2.24 | 8.67 | 8.76 | 8.61 | 0 |
| 1716479700 | 8.93 | -0.42 | -4.49 | 9.24 | 9.27 | 8.93 | 0 |
| 1716393300 | 9.35 | -0.02 | -0.21 | 9.38 | 9.4 | 9.32 | 0 |
| 1716306900 | 9.3699999 | -0.18 | -1.88 | 9.33 | 9.38 | 9.2899999 | 0 |
| 1716220500 | 9.55 | 0.16 | 1.70 | 9.51 | 9.55 | 9.41 | 0 |
| 1715961300 | 9.39 | -0.13 | -1.37 | 9.38 | 9.45 | 9.35 | 0 |
| 1715874900 | 9.52 | 0.19 | 2.04 | 9.42 | 9.55 | 9.39 | 0 |
| 1715788500 | 9.33 | 0.32 | 3.55 | 9.13 | 9.33 | 9.09 | 0 |
| 1715702100 | 9.01 | -0.1 | -1.10 | 9.05 | 9.09 | 8.99 | 0 |
| 1715615700 | 9.11 | 0.02 | 0.22 | 9.14 | 9.22 | 9.11 | 0 |
| 1715356500 | 9.09 | 0.2 | 2.25 | 9.08 | 9.18 | 9.07 | 0 |
| 1715270100 | 8.89 | 0.24 | 2.77 | 8.69 | 8.91 | 8.65 | 0 |
| 1715183700 | 8.65 | 0.05 | 0.58 | 8.57 | 8.65 | 8.5 | 0 |
| 1715097300 | 8.6 | 0.19 | 2.26 | 8.55 | 8.64 | 8.5399999 | 0 |
| 1715010900 | 8.41 | 0.1 | 1.20 | 8.42 | 8.5399999 | 8.41 | 0 |
| 1714751700 | 8.31 | 0.38 | 4.79 | 8.22 | 8.47 | 8.2 | 0 |
| 1714665300 | 7.93 | 0.03 | 0.38 | 7.86 | 7.95 | 7.74 | 0 |
| 1714492500 | 7.9 | -0.22 | -2.71 | 8.16 | 8.18 | 7.9 | 0 |
| 1714406100 | 8.1199999 | 0.09 | 1.12 | 8.17 | 8.18 | 8.09 | 0 |
| 1714146900 | 8.03 | 0.29 | 3.75 | 8.01 | 8.1199999 | 7.9 | 0 |
| 1714060500 | 7.74 | -0.48 | -5.84 | 8.2 | 8.22 | 7.63 | 0 |
| 1713974100 | 8.22 | -0.09 | -1.08 | 8.39 | 8.39 | 8.17 | 0 |
| 1713887700 | 8.31 | 0.38 | 4.79 | 8.13 | 8.35 | 8.13 | 0 |
| 1713801300 | 7.93 | 0.07 | 0.89 | 8 | 8.14 | 7.91 | 0 |
| 1713542100 | 7.86 | -0.12 | -1.50 | 7.48 | 7.91 | 7.48 | 0 |
| 1713455700 | 7.98 | 0.27 | 3.50 | 7.78 | 7.99 | 7.68 | 0 |
| 1713369300 | 7.71 | -0.12 | -1.53 | 7.75 | 7.96 | 7.71 | 0 |
| 1713282900 | 7.83 | -0.2 | -2.49 | 7.7 | 7.97 | 7.66 | 0 |
| 1713196500 | 8.03 | -0.06 | -0.74 | 8.09 | 8.3 | 8.03 | 0 |
| 1712937300 | 8.09 | -0.08 | -0.98 | 8.42 | 8.48 | 8.07 | 0 |
| 1712850900 | 8.17 | -0.17 | -2.04 | 8.35 | 8.41 | 8.14 | 0 |
| 1712764500 | 8.34 | -0.14 | -1.65 | 8.68 | 8.76 | 8.25 | 0 |
| 1712678100 | 8.48 | -0.25 | -2.86 | 8.68 | 8.73 | 8.38 | 0 |
| 1712591700 | 8.73 | 0.06 | 0.69 | 8.71 | 8.77 | 8.63 | 0 |
| 1712332500 | 8.67 | -0.37 | -4.09 | 8.48 | 8.67 | 8.46 | 0 |
| 1712246100 | 9.0399999 | -0.01 | -0.11 | 8.97 | 9.15 | 8.97 | 0 |
| 1712159700 | 9.05 | 0.05 | 0.56 | 8.95 | 9.1 | 8.95 | 0 |
| 1712073300 | 9 | -0.59 | -6.15 | 9.2899999 | 9.33 | 8.95 | 0 |
| 1711644900 | 9.59 | 0.27 | 2.90 | 9.53 | 9.64 | 9.53 | 0 |
| 1711558500 | 9.32 | 0.07 | 0.76 | 9.24 | 9.42 | 9.23 | 0 |
| 1711472100 | 9.25 | 0.07 | 0.76 | 9.18 | 9.25 | 9.13 | 0 |
| 1711385700 | 9.18 | -0.23 | -2.44 | 9.24 | 9.3 | 9.17 | 0 |
| 1711126500 | 9.41 | -0.22 | -2.28 | 9.61 | 9.67 | 9.41 | 0 |
| 1711040100 | 9.63 | 0.66 | 7.36 | 9.3699999 | 9.67 | 9.34 | 0 |
| 1710953700 | 8.97 | 0.07 | 0.79 | 8.95 | 9.03 | 8.9 | 0 |
| 1710867300 | 8.9 | 0.17 | 1.95 | 8.68 | 8.9 | 8.59 | 0 |
| 1710780900 | 8.73 | 0.13 | 1.51 | 8.6199999 | 8.76 | 8.55 | 0 |
| 1710521700 | 8.6 | -0.25 | -2.82 | 8.77 | 8.86 | 8.6 | 0 |
| 1710435300 | 8.85 | -0.13 | -1.45 | 8.93 | 9.03 | 8.77 | 0 |
| 1710348900 | 8.98 | 0.18 | 2.05 | 8.86 | 8.99 | 8.84 | 0 |
| 1710262500 | 8.8 | 0.24 | 2.80 | 8.69 | 8.9 | 8.52 | 0 |
| 1710176100 | 8.56 | -0.17 | -1.95 | 8.56 | 8.57 | 8.39 | 0 |
| 1709916900 | 8.73 | 0.06 | 0.69 | 8.63 | 8.81 | 8.52 | 0 |
| 1709830500 | 8.67 | -0.03 | -0.34 | 8.52 | 8.77 | 8.46 | 0 |
| 1709744100 | 8.7 | 0.03 | 0.35 | 8.52 | 8.7 | 8.52 | 0 |
| 1709657700 | 8.67 | -0.22 | -2.47 | 8.84 | 8.88 | 8.65 | 0 |
| 1709571300 | 8.89 | -0.09 | -1.00 | 8.97 | 8.98 | 8.82 | 0 |
| 1709312100 | 8.98 | 0.04 | 0.45 | 9.01 | 9.02 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
