We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 82.55 | -0.1 | -0.12 | 84.15 | 84.26 | 82.51 | 0 |
| 1715270100 | 82.65 | 0.6 | 0.73 | 81.15 | 83.21 | 80.44 | 110 |
| 1715183700 | 82.05 | 0.6 | 0.74 | 81.15 | 82.75 | 81.05 | 0 |
| 1715097300 | 81.45 | 1.1 | 1.37 | 81.45 | 81.75 | 80.09 | 0 |
| 1715010900 | 80.35 | -0.6 | -0.74 | 80.85 | 82.15 | 80.35 | 100 |
| 1714751700 | 80.95 | 2.95 | 3.78 | 80.05 | 82.25 | 80 | 10 |
| 1714665300 | 78 | 0 | 0.00 | 77.9 | 78.7 | 77 | 200 |
| 1714492500 | 78 | -2.45 | -3.05 | 80.25 | 80.25 | 77.5 | 0 |
| 1714406100 | 80.45 | 0.2 | 0.25 | 81.75 | 81.81 | 80.05 | 110 |
| 1714146900 | 80.25 | 3.85 | 5.04 | 78.4 | 81.15 | 78.4 | 0 |
| 1714060500 | 76.4 | 0.5 | 0.66 | 77.7 | 77.7 | 75.4 | 0 |
| 1713974100 | 75.9 | -8.25 | -9.80 | 75 | 77.9 | 72.6 | 200 |
| 1713887700 | 84.15 | 1.5 | 1.81 | 83.75 | 84.93 | 83.36 | 0 |
| 1713801300 | 82.65 | 2.6 | 3.25 | 82.26 | 83.93 | 81.4 | 0 |
| 1713542100 | 80.05 | -0.3 | -0.37 | 78.9 | 80.41 | 77.9 | 20 |
| 1713455700 | 80.35 | 0.1 | 0.12 | 79.9 | 80.56 | 79.56 | 0 |
| 1713369300 | 80.25 | 0.25 | 0.31 | 80.6 | 80.9 | 79 | 0 |
| 1713282900 | 80 | -3.25 | -3.90 | 82.35 | 82.4 | 79.5 | 0 |
| 1713196500 | 83.25 | 0.2 | 0.24 | 84.45 | 85.23 | 83.25 | 0 |
| 1712937300 | 83.05 | -2 | -2.35 | 85.85 | 85.93 | 82.65 | 11 |
| 1712850900 | 85.05 | -1.4 | -1.62 | 85.45 | 86.23 | 84.55 | 15 |
| 1712764500 | 86.45 | -1.6 | -1.82 | 88.85 | 89.03 | 85.85 | 0 |
| 1712678100 | 88.05 | -0.5 | -0.56 | 87.95 | 89.13 | 87.95 | 0 |
| 1712591700 | 88.55 | -0.8 | -0.90 | 87.65 | 88.73 | 87.25 | 0 |
| 1712332500 | 89.35 | -2.75 | -2.99 | 90.72 | 91.22 | 89.35 | 130 |
| 1712246100 | 92.1 | 0.9 | 0.99 | 90.8 | 92.1 | 90.62 | 0 |
| 1712159700 | 91.2 | 0.6 | 0.66 | 90.7 | 91.7 | 90.7 | 100 |
| 1712073300 | 90.6 | -0.4 | -0.44 | 90.7 | 91.8 | 90.5 | 11 |
| 1711644900 | 91 | 0 | 0.00 | 91.6 | 92.1 | 90.8 | 0 |
| 1711558500 | 91 | 0.8 | 0.89 | 90.4 | 91.2 | 88.95 | 0 |
| 1711472100 | 90.2 | 2.75 | 3.14 | 87.05 | 90.2 | 86.75 | 95 |
| 1711385700 | 87.45 | -1.3 | -1.46 | 88.95 | 89.05 | 87.45 | 70 |
| 1711126500 | 88.75 | -4.05 | -4.36 | 91.4 | 91.9 | 88.55 | 1667 |
| 1711040100 | 92.8 | -0.5 | -0.54 | 93.8 | 93.8 | 91 | 1627 |
| 1710953700 | 93.3 | -6.4 | -6.42 | 90.8 | 93.3 | 90.05 | 20 |
| 1710867300 | 99.7 | 0.5 | 0.50 | 99.1 | 99.7 | 99.1 | 0 |
| 1710780900 | 99.2 | -0.09 | -0.09 | 99.3 | 99.8 | 98.8 | 42 |
| 1710521700 | 99.29 | -0.56 | -0.56 | 99.7 | 99.7 | 99.2 | 0 |
| 1710435300 | 99.85 | 0.45 | 0.45 | 99.6 | 100.05 | 99.6 | 0 |
| 1710348900 | 99.4 | 0.25 | 0.25 | 99.2 | 99.5 | 99.15 | 15 |
| 1710262500 | 99.15 | 0.16 | 0.16 | 99.2 | 99.2 | 98.8 | 0 |
| 1710176100 | 98.99 | 0.64 | 0.65 | 98.4 | 99.09 | 98.4 | 51 |
| 1709916900 | 98.35 | 0.17 | 0.17 | 97.99 | 98.68 | 97.88 | 0 |
| 1709830500 | 98.18 | 0.03 | 0.03 | 97.9 | 98.18 | 97 | 150 |
| 1709744100 | 98.15 | -0.55 | -0.56 | 98 | 98.35 | 97.9 | 0 |
| 1709657700 | 98.7 | -0.8 | -0.80 | 99.1 | 99.1 | 98.65 | 0 |
| 1709571300 | 99.5 | -0.45 | -0.45 | 99.9 | 100.15 | 99.4 | 13 |
| 1709312100 | 99.95 | -0.15 | -0.15 | 100.15 | 100.2 | 99.9 | 0 |
| 1709225700 | 100.1 | 0 | 0.00 | 100.25 | 100.35 | 100.1 | 0 |
| 1709139300 | 100.1 | -0.25 | -0.25 | 100.25 | 100.6 | 99.6 | 53 |
| 1709052900 | 100.35 | 0.65 | 0.65 | 99.8 | 100.45 | 99.8 | 0 |
| 1708966500 | 99.7 | -0.1 | -0.10 | 99.9 | 99.92 | 99.7 | 0 |
| 1708707300 | 99.8 | 0.03 | 0.03 | 99.95 | 100.05 | 99.8 | 0 |
| 1708620900 | 99.77 | 0.1 | 0.10 | 99.72 | 99.77 | 99.72 | 0 |
| 1708534500 | 99.67 | 0.37 | 0.37 | 99.5 | 99.72 | 99.5 | 0 |
| 1708448100 | 99.3 | -0.4 | -0.40 | 99.2 | 99.7 | 99.2 | 14 |
| 1708361700 | 99.7 | 0.4 | 0.40 | 99.1 | 99.7 | 98.64 | 130 |
| 1708102500 | 99.3 | 0.4 | 0.40 | 99.2 | 99.52 | 99.2 | 0 |
| 1708016100 | 98.9 | 1.08 | 1.10 | 98.7 | 99.12 | 98.3 | 33 |
| 1707929700 | 97.82 | 0.25 | 0.26 | 97.4 | 98.2 | 97.4 | 60 |
| 1707843300 | 97.57 | -0.53 | -0.54 | 98.3 | 98.3 | 97.37 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
