We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 96.7 | 0.4 | 0.42 | 96.1 | 96.7 | 96.1 | 0 |
| 1715702100 | 96.3 | 0.2 | 0.21 | 95.7 | 96.3 | 95.5 | 0 |
| 1715615700 | 96.1 | -0.2 | -0.21 | 96.5 | 96.5 | 96.1 | 0 |
| 1715356500 | 96.3 | -0.2 | -0.21 | 96.7 | 96.7 | 96.3 | 0 |
| 1715270100 | 96.5 | 0.4 | 0.42 | 96.3 | 96.5 | 96.1 | 0 |
| 1715183700 | 96.1 | -1.6 | -1.64 | 96.7 | 96.7 | 96.1 | 0 |
| 1715097300 | 97.7 | 0.35 | 0.36 | 97.3 | 97.7 | 97.1 | 0 |
| 1715010900 | 97.35 | -0.75 | -0.76 | 97.1 | 97.55 | 97.1 | 0 |
| 1714751700 | 98.1 | 1.2 | 1.24 | 97.1 | 98.1 | 97.1 | 31 |
| 1714665300 | 96.9 | 0.2 | 0.21 | 97.1 | 97.3 | 96.7 | 0 |
| 1714492500 | 96.7 | -0.6 | -0.62 | 97.1 | 97.7 | 96.7 | 0 |
| 1714406100 | 97.3 | 0.2 | 0.21 | 97.3 | 97.5 | 97.1 | 0 |
| 1714146900 | 97.1 | -0.2 | -0.21 | 97.1 | 97.3 | 96.7 | 0 |
| 1714060500 | 97.3 | -0.8 | -0.82 | 97.7 | 97.75 | 96.7 | 20 |
| 1713974100 | 98.1 | 0.4 | 0.41 | 97.3 | 98.3 | 97.3 | 0 |
| 1713887700 | 97.7 | 0.4 | 0.41 | 97.1 | 97.7 | 97.1 | 0 |
| 1713801300 | 97.3 | 0.2 | 0.21 | 97.5 | 97.5 | 97.1 | 0 |
| 1713542100 | 97.1 | -0.4 | -0.41 | 96.9 | 97.3 | 96.5 | 0 |
| 1713455700 | 97.5 | 0 | 0.00 | 97.3 | 97.5 | 97.3 | 0 |
| 1713369300 | 97.5 | 0.8 | 0.83 | 97.1 | 97.7 | 96.9 | 0 |
| 1713282900 | 96.7 | -0.2 | -0.21 | 96.5 | 96.9 | 96.5 | 0 |
| 1713196500 | 96.9 | 0.4 | 0.41 | 96.9 | 97.3 | 96.7 | 0 |
| 1712937300 | 96.5 | -0.2 | -0.21 | 97.1 | 97.1 | 96.5 | 0 |
| 1712850900 | 96.7 | 0.2 | 0.21 | 96.7 | 96.9 | 96.5 | 0 |
| 1712764500 | 96.5 | -0.2 | -0.21 | 96.9 | 96.9 | 96.1 | 0 |
| 1712678100 | 96.7 | -0.6 | -0.62 | 97.6 | 97.6 | 96.5 | 250 |
| 1712591700 | 97.3 | -0.8 | -0.82 | 97.3 | 97.5 | 97 | 100 |
| 1712332500 | 98.1 | -0.2 | -0.20 | 97.9 | 98.1 | 97.7 | 0 |
| 1712246100 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 97.9 | 0 |
| 1712159700 | 98.5 | 0 | 0.00 | 98.7 | 98.9 | 98.3 | 50 |
| 1712073300 | 98.5 | -0.77 | -0.78 | 99.7 | 99.7 | 98.1 | 17 |
| 1711644900 | 99.27 | 0.17 | 0.17 | 99.3 | 99.7 | 99.27 | 0 |
| 1711558500 | 99.1 | 0.2 | 0.20 | 99.1 | 99.3 | 98.9 | 0 |
| 1711472100 | 98.9 | -0.19 | -0.19 | 98.7 | 99.1 | 98.7 | 0 |
| 1711385700 | 99.09 | 0.19 | 0.19 | 99.1 | 99.19 | 98.7 | 0 |
| 1711126500 | 98.9 | 0 | 0.00 | 98.7 | 98.9 | 98.7 | 0 |
| 1711040100 | 98.9 | 0.2 | 0.20 | 99.1 | 99.1 | 98.7 | 0 |
| 1710953700 | 98.7 | 0 | 0.00 | 98.1 | 98.9 | 98.1 | 0 |
| 1710867300 | 98.7 | -0.39 | -0.39 | 98.5 | 98.9 | 98.1 | 0 |
| 1710780900 | 99.09 | 0 | 0.00 | 99.1 | 99.6 | 98.9 | 40 |
| 1710521700 | 99.09 | -0.21 | -0.21 | 99.1 | 99.19 | 98.9 | 0 |
| 1710435300 | 99.3 | 0.2 | 0.20 | 99.3 | 99.5 | 99.3 | 0 |
| 1710348900 | 99.1 | 0 | 0.00 | 98.9 | 99.3 | 98.9 | 0 |
| 1710262500 | 99.1 | 0.6 | 0.61 | 98.7 | 99.4 | 98.5 | 60 |
| 1710176100 | 98.5 | 0.4 | 0.41 | 97.9 | 98.5 | 97.9 | 0 |
| 1709916900 | 98.1 | 0.2 | 0.20 | 98 | 98.1 | 97.9 | 0 |
| 1709830500 | 97.9 | 0.2 | 0.20 | 97.3 | 98.1 | 97.3 | 0 |
| 1709744100 | 97.7 | -0.4 | -0.41 | 97.3 | 97.9 | 97.3 | 0 |
| 1709657700 | 98.1 | -0.2 | -0.20 | 98.1 | 98.5 | 97.9 | 0 |
| 1709571300 | 98.3 | -0.6 | -0.61 | 98.3 | 98.5 | 98.1 | 0 |
| 1709312100 | 98.9 | 0.4 | 0.41 | 98.7 | 98.9 | 98.3 | 0 |
| 1709225700 | 98.5 | 1.8 | 1.86 | 98.5 | 99.1 | 97.9 | 0 |
| 1709139300 | 96.7 | 0 | 0.00 | 97.2 | 97.3 | 96.3 | 40 |
| 1709052900 | 96.7 | 0.4 | 0.42 | 96.5 | 96.7 | 96.1 | 0 |
| 1708966500 | 96.3 | -0.6 | -0.62 | 96.7 | 96.7 | 95.9 | 0 |
| 1708707300 | 96.9 | 0 | 0.00 | 96.7 | 96.9 | 96.7 | 0 |
| 1708620900 | 96.9 | 0.8 | 0.83 | 96.7 | 96.9 | 96.3 | 0 |
| 1708534500 | 96.1 | -0.55 | -0.57 | 96.7 | 96.8 | 95.9 | 111 |
| 1708448100 | 96.65 | 0.7 | 0.73 | 96.1 | 96.8 | 96.1 | 30 |
| 1708361700 | 95.95 | -0.15 | -0.16 | 95.7 | 96.2 | 95.3 | 10 |
| 1708102500 | 96.1 | 0.4 | 0.42 | 96.1 | 96.6 | 95.7 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
