We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 99.9 | 0.1 | 0.10 | 99.92 | 100.3 | 99.87 | 40 |
| 1715615700 | 99.8 | -0.1 | -0.10 | 100 | 100.3 | 99.35 | 262 |
| 1715356500 | 99.9 | 0.5 | 0.50 | 99.3 | 99.9 | 99.3 | 70 |
| 1715270100 | 99.4 | 0.1 | 0.10 | 99.4 | 99.9 | 99.32 | 120 |
| 1715183700 | 99.3 | 0.3 | 0.30 | 98.9 | 99.4 | 98.8 | 370 |
| 1715097300 | 99 | 0 | 0.00 | 98.92 | 99.5 | 98.9 | 181 |
| 1715010900 | 99 | 0.2 | 0.20 | 98.9 | 99.56 | 98.7 | 1475 |
| 1714751700 | 98.8 | 0.2 | 0.20 | 98.9 | 99.3 | 98.24 | 811 |
| 1714665300 | 98.6 | 1 | 1.02 | 98.2 | 98.8 | 98.1 | 1021 |
| 1714492500 | 97.6 | -1.35 | -1.36 | 98.6 | 99 | 97.6 | 470 |
| 1714406100 | 98.95 | -0.1 | -0.10 | 98.92 | 99.4 | 98.9 | 170 |
| 1714146900 | 99.05 | 0.55 | 0.56 | 98.7 | 99.3 | 98.62 | 723 |
| 1714060500 | 98.5 | -0.65 | -0.66 | 98.7 | 99.2 | 98.32 | 220 |
| 1713974100 | 99.15 | -0.75 | -0.75 | 98.82 | 99.15 | 98.62 | 100 |
| 1713887700 | 99.9 | -0.15 | -0.15 | 99.8 | 99.9 | 99.55 | 436 |
| 1713801300 | 100.05 | 0.3 | 0.30 | 100.12 | 100.2 | 99.73 | 224 |
| 1713542100 | 99.75 | -0.15 | -0.15 | 99.6 | 100 | 99.1 | 400 |
| 1713455700 | 99.9 | 0.25 | 0.25 | 99.6 | 99.9 | 99.6 | 0 |
| 1713369300 | 99.65 | 0.25 | 0.25 | 99.42 | 99.8 | 99.42 | 0 |
| 1713282900 | 99.4 | -0.9 | -0.90 | 100.4 | 100.4 | 99.4 | 250 |
| 1713196500 | 100.3 | 0.3 | 0.30 | 100.02 | 100.7 | 99.6 | 28 |
| 1712937300 | 100 | -0.25 | -0.25 | 100.2 | 100.32 | 99.6 | 60 |
| 1712850900 | 100.25 | 0.03 | 0.03 | 100.32 | 100.32 | 100.1 | 0 |
| 1712764500 | 100.22 | 0.27 | 0.27 | 99.97 | 100.22 | 99.97 | 0 |
| 1712678100 | 99.95 | 0.05 | 0.05 | 100.4 | 100.4 | 99.9 | 220 |
| 1712591700 | 99.9 | -0.05 | -0.05 | 100.45 | 100.45 | 99.9 | 25 |
| 1712332500 | 99.95 | -0.4 | -0.40 | 99.9 | 100.02 | 99.9 | 0 |
| 1712246100 | 100.35 | 0.15 | 0.15 | 99.9 | 100.7 | 99.9 | 80 |
| 1712159700 | 100.2 | 0.1 | 0.10 | 99.7 | 100.25 | 99.7 | 0 |
| 1712073300 | 100.1 | -0.1 | -0.10 | 99.8 | 100.35 | 99.8 | 221 |
| 1711644900 | 100.2 | 0 | 0.00 | 99.7 | 100.2 | 99.7 | 50 |
| 1711558500 | 100.2 | 0 | 0.00 | 99.5 | 100.2 | 99.5 | 50 |
| 1711472100 | 100.2 | 0.7 | 0.70 | 99.6 | 100.2 | 99.2 | 376 |
| 1711385700 | 99.5 | -0.75 | -0.75 | 99.4 | 99.9 | 99.4 | 50 |
| 1711126500 | 100.25 | -0.35 | -0.35 | 100.15 | 100.7 | 100.05 | 100 |
| 1711040100 | 100.6 | 0.45 | 0.45 | 100.65 | 100.8 | 100.55 | 80 |
| 1710953700 | 100.15 | 0.1 | 0.10 | 100.6 | 100.6 | 100.05 | 100 |
| 1710867300 | 100.05 | -0.25 | -0.25 | 100 | 100.6 | 100 | 150 |
| 1710780900 | 100.3 | 0.3 | 0.30 | 99.9 | 100.5 | 99.75 | 30 |
| 1710521700 | 100 | 0.5 | 0.50 | 100 | 100.55 | 99.95 | 250 |
| 1710435300 | 99.5 | -0.2 | -0.20 | 99.5 | 100 | 99 | 208 |
| 1710348900 | 99.7 | -0.42 | -0.42 | 100.07 | 100.1 | 99.55 | 600 |
| 1710262500 | 100.12 | -0.08 | -0.08 | 99.5 | 100.4 | 99.5 | 200 |
| 1710176100 | 100.2 | 0.6 | 0.60 | 99.7 | 100.2 | 99.7 | 450 |
| 1709916900 | 99.6 | 0 | 0.00 | 99.7 | 100.1 | 99.6 | 50 |
| 1709830500 | 99.6 | -0.1 | -0.10 | 99.2 | 99.6 | 99.2 | 0 |
| 1709744100 | 99.7 | -0.2 | -0.20 | 99.5 | 100 | 99.25 | 60 |
| 1709657700 | 99.9 | -0.25 | -0.25 | 99.6 | 100 | 99.4 | 250 |
| 1709571300 | 100.15 | 0.55 | 0.55 | 99.7 | 100.15 | 99.7 | 0 |
| 1709312100 | 99.6 | 0.05 | 0.05 | 99.97 | 100.3 | 99.2 | 100 |
| 1709225700 | 99.55 | -0.15 | -0.15 | 99.8 | 99.8 | 99.55 | 0 |
| 1709139300 | 99.7 | -0.4 | -0.40 | 99.8 | 100.05 | 99.6 | 25 |
| 1709052900 | 100.1 | 0.2 | 0.20 | 100.15 | 100.4 | 100.05 | 67 |
| 1708966500 | 99.9 | -0.6 | -0.60 | 100.52 | 100.52 | 99.8 | 0 |
| 1708707300 | 100.5 | -0.85 | -0.84 | 100.5 | 100.52 | 100.5 | 0 |
| 1708620900 | 101.35 | 0.85 | 0.85 | 101.35 | 101.37 | 101.35 | 0 |
| 1708534500 | 100.5 | -0.17 | -0.17 | 100.5 | 100.52 | 100.5 | 0 |
| 1708448100 | 100.67 | 0.17 | 0.17 | 100.52 | 100.67 | 100.5 | 0 |
| 1708361700 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 0 |
| 1708102500 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 0 |
| 1708016100 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
