We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 23.36 | 1.47 | 6.72 | 21.95 | 23.48 | 21.04 | 0 |
| 1717084500 | 21.89 | -1.58 | -6.73 | 23.6 | 23.93 | 21.63 | 0 |
| 1716998100 | 23.47 | 0.85 | 3.76 | 22.76 | 24.39 | 21.8 | 0 |
| 1716911700 | 22.62 | 1.77 | 8.49 | 21.22 | 23.18 | 21.22 | 0 |
| 1716825300 | 20.85 | -0.93 | -4.27 | 21.63 | 21.63 | 20.41 | 0 |
| 1716566100 | 21.78 | 0.46 | 2.16 | 20.79 | 23.41 | 20.79 | 0 |
| 1716479700 | 21.32 | 0.44 | 2.11 | 20.91 | 21.68 | 19.4 | 0 |
| 1716393300 | 20.88 | -0.36 | -1.69 | 21.46 | 21.67 | 20.02 | 0 |
| 1716306900 | 21.24 | -2.15 | -9.19 | 23.37 | 24.38 | 20.95 | 0 |
| 1716220500 | 23.39 | -3.83 | -14.07 | 26.21 | 26.21 | 22.59 | 0 |
| 1715961300 | 27.22 | 0.06 | 0.22 | 27.13 | 27.83 | 26.04 | 0 |
| 1715874900 | 27.16 | -0.91 | -3.24 | 28.38 | 28.42 | 26.44 | 0 |
| 1715788500 | 28.07 | 0.72 | 2.63 | 26.95 | 28.1 | 25.79 | 0 |
| 1715702100 | 27.35 | -0.23 | -0.83 | 27.34 | 28.39 | 26.23 | 0 |
| 1715615700 | 27.58 | 1.48 | 5.67 | 26.89 | 28.74 | 26.17 | 0 |
| 1715356500 | 26.1 | 2.04 | 8.48 | 24.1 | 26.14 | 22.13 | 0 |
| 1715270100 | 24.06 | -1.66 | -6.45 | 26.12 | 26.32 | 23.6 | 0 |
| 1715183700 | 25.72 | -1.02 | -3.81 | 26.66 | 27.92 | 24.96 | 0 |
| 1715097300 | 26.74 | 2.55 | 10.54 | 24.16 | 26.93 | 23.46 | 0 |
| 1715010900 | 24.19 | -1.78 | -6.85 | 25.88 | 25.93 | 23.16 | 0 |
| 1714751700 | 25.97 | 1.13 | 4.55 | 25.3 | 26.05 | 23.24 | 0 |
| 1714665300 | 24.84 | -4.1 | -14.17 | 29.62 | 30.25 | 24.53 | 0 |
| 1714492500 | 28.94 | -3.01 | -9.42 | 32.1 | 32.1 | 28.55 | 0 |
| 1714406100 | 31.95 | 1.4 | 4.58 | 30.95 | 32.549999 | 30.75 | 0 |
| 1714146900 | 30.55 | 1.25 | 4.27 | 29.19 | 31.05 | 28.6 | 0 |
| 1714060500 | 29.3 | -1.6 | -5.18 | 30.75 | 31 | 28.2 | 0 |
| 1713974100 | 30.9 | -0.7 | -2.22 | 31.2 | 32.9 | 30.45 | 0 |
| 1713887700 | 31.6 | 0.1 | 0.32 | 31.1 | 32.35 | 30.6 | 0 |
| 1713801300 | 31.5 | 2.07 | 7.03 | 30.85 | 31.65 | 29.95 | 0 |
| 1713542100 | 29.43 | 3.5 | 13.50 | 25.5 | 29.43 | 24.63 | 0 |
| 1713455700 | 25.93 | -1.7 | -6.15 | 28.14 | 29.53 | 25.93 | 0 |
| 1713369300 | 27.63 | 4.06 | 17.23 | 23.98 | 28.44 | 23.61 | 0 |
| 1713282900 | 23.57 | -3.61 | -13.28 | 27.39 | 27.82 | 23.08 | 0 |
| 1713196500 | 27.18 | 0.75 | 2.84 | 26.86 | 28.44 | 26.66 | 0 |
| 1712937300 | 26.43 | -3.02 | -10.25 | 29.06 | 29.64 | 26.29 | 0 |
| 1712850900 | 29.45 | -5.5 | -15.74 | 34.65 | 34.9 | 29.44 | 0 |
| 1712764500 | 34.95 | 1 | 2.95 | 33.6 | 35.45 | 32.9 | 0 |
| 1712678100 | 33.95 | -0.45 | -1.31 | 34.65 | 35.3 | 33.299999 | 0 |
| 1712591700 | 34.4 | -2.8 | -7.53 | 37.7 | 38.15 | 34.15 | 0 |
| 1712332500 | 37.2 | -2.2 | -5.58 | 39.15 | 39.6 | 36.85 | 0 |
| 1712246100 | 39.4 | -1.05 | -2.60 | 40.55 | 40.7 | 38.8 | 0 |
| 1712159700 | 40.45 | 1.6 | 4.12 | 39 | 40.9 | 38.85 | 0 |
| 1712073300 | 38.85 | 2.75 | 7.62 | 36.8 | 39.35 | 36.6 | 0 |
| 1711644900 | 36.1 | 0.45 | 1.26 | 35.65 | 36.65 | 35.3 | 0 |
| 1711558500 | 35.65 | 0.05 | 0.14 | 35.2 | 36.75 | 34.8 | 0 |
| 1711472100 | 35.6 | 2.6 | 7.88 | 33.95 | 35.85 | 32.45 | 0 |
| 1711385700 | 33 | -3.55 | -9.71 | 35.9 | 35.9 | 32.95 | 0 |
| 1711126500 | 36.55 | -2.3 | -5.92 | 39 | 39.2 | 36.05 | 0 |
| 1711040100 | 38.85 | 1.25 | 3.32 | 38.05 | 39.2 | 37.95 | 0 |
| 1710953700 | 37.6 | 0.45 | 1.21 | 36.7 | 37.95 | 36.7 | 0 |
| 1710867300 | 37.15 | 0.15 | 0.41 | 36.55 | 38.55 | 35.25 | 0 |
| 1710780900 | 37 | -1.75 | -4.52 | 38.3 | 38.3 | 35.9 | 0 |
| 1710521700 | 38.75 | -1.25 | -3.13 | 39.4 | 39.95 | 38.05 | 0 |
| 1710435300 | 40 | -2.4 | -5.66 | 42.45 | 42.85 | 39.4 | 0 |
| 1710348900 | 42.4 | 0.85 | 2.05 | 41.55 | 42.5 | 40.45 | 0 |
| 1710262500 | 41.55 | -0.55 | -1.31 | 41.9 | 42.85 | 41.45 | 0 |
| 1710176100 | 42.1 | 2.2 | 5.51 | 40.25 | 42.4 | 40.05 | 0 |
| 1709916900 | 39.9 | 1.05 | 2.70 | 38.95 | 40.35 | 38.15 | 0 |
| 1709830500 | 38.85 | 0.15 | 0.39 | 39.75 | 40.75 | 37.3 | 0 |
| 1709744100 | 38.7 | 0.8 | 2.11 | 37.9 | 40.05 | 35.65 | 0 |
| 1709657700 | 37.9 | -3.25 | -7.90 | 40.75 | 41.25 | 37.2 | 0 |
| 1709571300 | 41.15 | -0.75 | -1.79 | 42.3 | 44.65 | 40.55 | 0 |
| 1709312100 | 41.9 | -0.4 | -0.95 | 42 | 43.2 | 41.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
