We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 2.61 | 0.19 | 7.85 | 2.375 | 2.66 | 2.24 | 0 |
| 1718639700 | 2.42 | -0.24 | -9.02 | 2.795 | 2.795 | 2.37 | 0 |
| 1718380500 | 2.66 | -0.01 | -0.37 | 2.605 | 2.765 | 2.585 | 0 |
| 1718294100 | 2.67 | 0.39 | 17.11 | 2.605 | 2.77 | 2.41 | 0 |
| 1718207700 | 2.2799999 | -1.28 | -35.96 | 3.36 | 3.38 | 2.235 | 0 |
| 1718121300 | 3.56 | -0.76 | -17.59 | 4.66 | 4.7 | 3.56 | 0 |
| 1718034900 | 4.32 | 0.01 | 0.23 | 4.2 | 4.37 | 4.1 | 0 |
| 1717775700 | 4.3099999 | 0.07 | 1.65 | 4.36 | 4.47 | 4.2699999 | 0 |
| 1717689300 | 4.24 | 0.02 | 0.47 | 4.28 | 4.28 | 4.2 | 0 |
| 1717602900 | 4.22 | -0.18 | -4.09 | 4.33 | 4.35 | 4.22 | 0 |
| 1717516500 | 4.4 | 0.03 | 0.69 | 4.43 | 4.49 | 4.37 | 0 |
| 1717430100 | 4.37 | -0.38 | -8.00 | 4.5199999 | 4.57 | 4.32 | 0 |
| 1717170900 | 4.75 | 0.11 | 2.37 | 4.69 | 4.75 | 4.55 | 0 |
| 1717084500 | 4.64 | -0.03 | -0.64 | 4.95 | 4.95 | 4.6 | 0 |
| 1716998100 | 4.67 | 0.05 | 1.08 | 4.87 | 4.87 | 4.59 | 0 |
| 1716911700 | 4.62 | -0.16 | -3.35 | 4.75 | 4.7699999 | 4.33 | 0 |
| 1716825300 | 4.78 | 0.02 | 0.42 | 4.84 | 4.88 | 4.78 | 0 |
| 1716566100 | 4.76 | -0.07 | -1.45 | 5.05 | 5.07 | 4.76 | 0 |
| 1716479700 | 4.83 | 0.25 | 5.46 | 4.74 | 4.9 | 4.64 | 0 |
| 1716393300 | 4.58 | 0.02 | 0.44 | 4.55 | 4.62 | 4.5199999 | 0 |
| 1716306900 | 4.5599999 | -0.06 | -1.30 | 4.69 | 4.69 | 4.53 | 0 |
| 1716220500 | 4.62 | -0.15 | -3.14 | 4.79 | 4.9 | 4.59 | 0 |
| 1715961300 | 4.7699999 | 0 | 0.00 | 4.78 | 4.8099999 | 4.72 | 0 |
| 1715874900 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.8 | 4.68 | 0 |
| 1715788500 | 4.76 | -0.29 | -5.74 | 5.03 | 5.04 | 4.76 | 0 |
| 1715702100 | 5.05 | -0.11 | -2.13 | 5.15 | 5.15 | 4.96 | 0 |
| 1715615700 | 5.16 | -0.3 | -5.49 | 5.37 | 5.38 | 5.11 | 0 |
| 1715356500 | 5.46 | 0.07 | 1.30 | 5.24 | 5.5 | 5.24 | 0 |
| 1715270100 | 5.39 | -0.15 | -2.71 | 5.54 | 5.5599999 | 5.38 | 0 |
| 1715183700 | 5.54 | 0.02 | 0.36 | 5.54 | 5.59 | 5.41 | 0 |
| 1715097300 | 5.5199999 | -0.03 | -0.54 | 5.54 | 5.54 | 5.3 | 0 |
| 1715010900 | 5.55 | 0.26 | 4.91 | 5.6 | 5.71 | 5.37 | 0 |
| 1714751700 | 5.29 | -1.23 | -18.87 | 5.49 | 5.6 | 5.14 | 0 |
| 1714665300 | 6.5199999 | 0.18 | 2.84 | 6.66 | 6.66 | 6.47 | 0 |
| 1714492500 | 6.34 | 0.09 | 1.44 | 6.37 | 6.42 | 6.23 | 0 |
| 1714406100 | 6.25 | -0.38 | -5.73 | 6.62 | 6.62 | 6.15 | 0 |
| 1714146900 | 6.63 | -0.18 | -2.64 | 6.64 | 6.71 | 6.58 | 0 |
| 1714060500 | 6.81 | -0.07 | -1.02 | 6.84 | 6.87 | 6.67 | 0 |
| 1713974100 | 6.88 | -0.12 | -1.71 | 6.93 | 7.02 | 6.86 | 0 |
| 1713887700 | 7 | -0.14 | -1.96 | 7.07 | 7.17 | 6.96 | 0 |
| 1713801300 | 7.14 | -0.03 | -0.42 | 7.13 | 7.19 | 7.05 | 0 |
| 1713542100 | 7.17 | 0.3 | 4.37 | 7.2 | 7.2 | 6.92 | 0 |
| 1713455700 | 6.87 | 0.09 | 1.33 | 6.83 | 6.95 | 6.79 | 0 |
| 1713369300 | 6.78 | 0.01 | 0.15 | 6.79 | 6.8 | 6.67 | 0 |
| 1713282900 | 6.77 | 0.53 | 8.49 | 6.5199999 | 6.79 | 6.41 | 0 |
| 1713196500 | 6.24 | 0.12 | 1.96 | 6.15 | 6.33 | 6.1 | 0 |
| 1712937300 | 6.12 | -0.63 | -9.33 | 6.16 | 6.36 | 5.95 | 0 |
| 1712850900 | 6.75 | -0.08 | -1.17 | 6.85 | 6.87 | 6.72 | 0 |
| 1712764500 | 6.83 | 0.14 | 2.09 | 6.62 | 6.89 | 6.51 | 0 |
| 1712678100 | 6.69 | 0.01 | 0.15 | 6.7 | 6.77 | 6.55 | 0 |
| 1712591700 | 6.68 | 0.04 | 0.60 | 6.66 | 6.71 | 6.62 | 0 |
| 1712332500 | 6.64 | 0.19 | 2.95 | 6.65 | 6.69 | 6.59 | 0 |
| 1712246100 | 6.45 | -0.08 | -1.23 | 6.55 | 6.58 | 6.45 | 0 |
| 1712159700 | 6.53 | -0.19 | -2.83 | 6.72 | 6.76 | 6.5199999 | 0 |
| 1712073300 | 6.72 | 0.24 | 3.70 | 6.71 | 6.75 | 6.63 | 0 |
| 1711644900 | 6.48 | 0.09 | 1.41 | 6.33 | 6.53 | 6.3 | 0 |
| 1711558500 | 6.39 | -0.07 | -1.08 | 6.58 | 6.61 | 6.3 | 0 |
| 1711472100 | 6.46 | -0.03 | -0.46 | 6.46 | 6.6 | 6.4 | 0 |
| 1711385700 | 6.49 | 0.12 | 1.88 | 6.38 | 6.6 | 6.37 | 0 |
| 1711126500 | 6.37 | 0.06 | 0.95 | 6.44 | 6.54 | 6.32 | 0 |
| 1711040100 | 6.3099999 | 0.35 | 5.87 | 5.89 | 6.36 | 5.83 | 0 |
| 1710953700 | 5.96 | -0.1 | -1.65 | 6.0199999 | 6.09 | 5.96 | 0 |
| 1710867300 | 6.0599999 | 0.01 | 0.17 | 6.23 | 6.26 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
