We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718121300 | 18.16 | -1.23 | -6.34 | 19.5 | 19.56 | 18.02 | 0 |
| 1718034900 | 19.39 | -0.48 | -2.42 | 19.44 | 19.46 | 19.28 | 0 |
| 1717775700 | 19.87 | 0.17 | 0.86 | 19.69 | 19.94 | 19.38 | 0 |
| 1717689300 | 19.7 | 0.9 | 4.79 | 18.95 | 19.82 | 18.59 | 0 |
| 1717602900 | 18.8 | 0.25 | 1.35 | 18.7 | 19.08 | 18.53 | 0 |
| 1717516500 | 18.55 | -1.5 | -7.48 | 20.11 | 20.16 | 18.35 | 0 |
| 1717430100 | 20.05 | 0.56 | 2.87 | 20.08 | 20.38 | 19.85 | 0 |
| 1717170900 | 19.49 | -0.08 | -0.41 | 19.75 | 19.89 | 19.29 | 0 |
| 1717084500 | 19.57 | 0.31 | 1.61 | 19.2 | 19.72 | 19.19 | 0 |
| 1716998100 | 19.26 | -0.4 | -2.03 | 19.64 | 19.92 | 19.07 | 0 |
| 1716911700 | 19.66 | 0.05 | 0.25 | 19.78 | 19.85 | 19.4 | 0 |
| 1716825300 | 19.61 | 0.1 | 0.51 | 19.59 | 19.68 | 19.39 | 0 |
| 1716566100 | 19.51 | 0.05 | 0.26 | 19.23 | 19.52 | 18.99 | 0 |
| 1716479700 | 19.46 | 0.21 | 1.09 | 19.28 | 19.74 | 19.28 | 0 |
| 1716393300 | 19.25 | -0.53 | -2.68 | 19.86 | 19.92 | 19.19 | 0 |
| 1716306900 | 19.78 | 0.27 | 1.38 | 19.35 | 19.79 | 19.35 | 0 |
| 1716220500 | 19.51 | -0.06 | -0.31 | 19.61 | 19.69 | 19.31 | 0 |
| 1715961300 | 19.57 | -0.09 | -0.46 | 19.55 | 19.98 | 19.53 | 0 |
| 1715874900 | 19.66 | 0.04 | 0.20 | 19.67 | 19.78 | 19.59 | 0 |
| 1715788500 | 19.62 | -0.11 | -0.56 | 19.78 | 19.97 | 19.34 | 0 |
| 1715702100 | 19.73 | 0.49 | 2.55 | 19.34 | 19.74 | 19.07 | 0 |
| 1715615700 | 19.24 | -0.05 | -0.26 | 19.4 | 19.5 | 19.07 | 0 |
| 1715356500 | 19.29 | 0.11 | 0.57 | 19.37 | 19.78 | 19.23 | 0 |
| 1715270100 | 19.18 | -0.01 | -0.05 | 19.22 | 19.33 | 18.54 | 0 |
| 1715183700 | 19.19 | -0.12 | -0.62 | 19.43 | 19.77 | 18.95 | 0 |
| 1715097300 | 19.31 | 1.18 | 6.51 | 18.33 | 19.39 | 18.33 | 0 |
| 1715010900 | 18.13 | 0.61 | 3.48 | 17.6 | 18.13 | 17.49 | 0 |
| 1714751700 | 17.52 | -0.7 | -3.84 | 18.16 | 18.34 | 17.18 | 0 |
| 1714665300 | 18.22 | 0.27 | 1.50 | 18 | 18.46 | 17.92 | 0 |
| 1714492500 | 17.95 | -0.46 | -2.50 | 18.47 | 18.55 | 17.89 | 0 |
| 1714406100 | 18.41 | -0.33 | -1.76 | 18.95 | 19.02 | 18.2 | 0 |
| 1714146900 | 18.74 | 0.51 | 2.80 | 18.53 | 18.8 | 18.26 | 0 |
| 1714060500 | 18.23 | -0.11 | -0.60 | 18.47 | 18.55 | 17.92 | 0 |
| 1713974100 | 18.34 | -0.28 | -1.50 | 18.74 | 18.88 | 18.2 | 0 |
| 1713887700 | 18.62 | 1.19 | 6.83 | 17.67 | 18.62 | 17.57 | 0 |
| 1713801300 | 17.43 | 0.16 | 0.93 | 17.36 | 17.57 | 16.95 | 0 |
| 1713542100 | 17.27 | 0.27 | 1.59 | 16.69 | 17.31 | 16.579999 | 0 |
| 1713455700 | 17 | 0.51 | 3.09 | 16.62 | 17.01 | 16.559999 | 0 |
| 1713369300 | 16.489999 | 0.86 | 5.50 | 15.53 | 16.55 | 15.51 | 0 |
| 1713282900 | 15.63 | -0.71 | -4.35 | 16.45 | 16.45 | 15.54 | 0 |
| 1713196500 | 16.34 | 0.26 | 1.62 | 16.16 | 16.77 | 16.079999 | 0 |
| 1712937300 | 16.079999 | -0.04 | -0.25 | 16.41 | 16.7 | 15.97 | 0 |
| 1712850900 | 16.12 | -0.92 | -5.40 | 17.04 | 17.09 | 15.72 | 0 |
| 1712764500 | 17.04 | 0.4 | 2.40 | 16.89 | 17.18 | 16.309999 | 0 |
| 1712678100 | 16.64 | -0.79 | -4.53 | 17.61 | 17.7 | 16.62 | 0 |
| 1712591700 | 17.43 | 0.43 | 2.53 | 17.29 | 17.43 | 16.94 | 0 |
| 1712332500 | 17 | -0.63 | -3.57 | 17.34 | 17.36 | 16.23 | 0 |
| 1712246100 | 17.63 | -0.09 | -0.51 | 18.05 | 18.13 | 17.59 | 0 |
| 1712159700 | 17.72 | 0.51 | 2.96 | 17.22 | 17.82 | 17.22 | 0 |
| 1712073300 | 17.21 | -0.08 | -0.46 | 17.3 | 17.61 | 16.98 | 0 |
| 1711644900 | 17.29 | 0.82 | 4.98 | 16.469999 | 17.4 | 16.469999 | 0 |
| 1711558500 | 16.469999 | -0.13 | -0.78 | 16.739999 | 16.79 | 16.43 | 0 |
| 1711472100 | 16.6 | 0.46 | 2.85 | 16.32 | 16.64 | 16.26 | 0 |
| 1711385700 | 16.14 | 0.4 | 2.54 | 15.72 | 16.26 | 15.68 | 0 |
| 1711126500 | 15.74 | -0.26 | -1.63 | 15.94 | 16.05 | 15.6 | 0 |
| 1711040100 | 16 | 0.02 | 0.13 | 16.12 | 16.36 | 15.64 | 0 |
| 1710953700 | 15.98 | 0.02 | 0.13 | 16.01 | 16.059999 | 15.75 | 0 |
| 1710867300 | 15.96 | 0.63 | 4.11 | 15.59 | 15.96 | 15.43 | 0 |
| 1710780900 | 15.33 | 0.36 | 2.40 | 15.23 | 15.46 | 15 | 0 |
| 1710521700 | 14.97 | 0.59 | 4.10 | 14.36 | 14.97 | 14.33 | 0 |
| 1710435300 | 14.38 | 0.03 | 0.21 | 14.58 | 14.62 | 14.25 | 0 |
| 1710348900 | 14.35 | 0.52 | 3.76 | 13.97 | 14.63 | 13.86 | 0 |
| 1710262500 | 13.83 | 0.7 | 5.33 | 13.42 | 13.84 | 13.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
