We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 90.5 | 0 | 0.00 | 90.9 | 90.9 | 90.3 | 0 |
| 1715874900 | 90.5 | -1 | -1.09 | 91.1 | 91.2 | 90.5 | 185 |
| 1715788500 | 91.5 | 0.1 | 0.11 | 91 | 91.5 | 90.7 | 60 |
| 1715702100 | 91.4 | -0.15 | -0.16 | 90.6 | 91.4 | 90.45 | 0 |
| 1715615700 | 91.55 | 0.2 | 0.22 | 91.25 | 91.6 | 91.25 | 0 |
| 1715356500 | 91.35 | 0.6 | 0.66 | 91.15 | 91.55 | 91 | 1700 |
| 1715270100 | 90.75 | -0.2 | -0.22 | 90.75 | 90.95 | 90.55 | 0 |
| 1715183700 | 90.95 | -0.5 | -0.55 | 91.55 | 91.8 | 90.95 | 30 |
| 1715097300 | 91.45 | 1.4 | 1.55 | 91.05 | 91.8 | 91.05 | 0 |
| 1715010900 | 90.05 | 0.7 | 0.78 | 89.75 | 90.45 | 89.75 | 0 |
| 1714751700 | 89.35 | 0.9 | 1.02 | 88.95 | 89.85 | 88.95 | 0 |
| 1714665300 | 88.45 | -1.5 | -1.67 | 89.25 | 89.6 | 88.45 | 10 |
| 1714492500 | 89.95 | -0.1 | -0.11 | 90.85 | 90.85 | 89.85 | 0 |
| 1714406100 | 90.05 | -0.4 | -0.44 | 90.85 | 90.85 | 89.85 | 0 |
| 1714146900 | 90.45 | -0.6 | -0.66 | 91.45 | 91.45 | 90.35 | 0 |
| 1714060500 | 91.05 | 0.5 | 0.55 | 89.55 | 91.9 | 89.45 | 0 |
| 1713974100 | 90.55 | 1.4 | 1.57 | 91.15 | 91.45 | 90.55 | 0 |
| 1713887700 | 89.15 | 0.8 | 0.91 | 89.05 | 89.15 | 88.65 | 0 |
| 1713801300 | 88.35 | 0.1 | 0.11 | 88.45 | 88.75 | 87.85 | 290 |
| 1713542100 | 88.25 | -0.8 | -0.90 | 88.35 | 88.8 | 88.05 | 10 |
| 1713455700 | 89.05 | 0.1 | 0.11 | 89.05 | 89.25 | 88.45 | 0 |
| 1713369300 | 88.95 | 0.4 | 0.45 | 88.35 | 89.6 | 88.35 | 30 |
| 1713282900 | 88.55 | -1.1 | -1.23 | 88.85 | 88.85 | 88.25 | 0 |
| 1713196500 | 89.65 | -0.3 | -0.33 | 90.05 | 90.45 | 89.65 | 0 |
| 1712937300 | 89.95 | 0 | 0.00 | 90.75 | 90.85 | 89.85 | 0 |
| 1712850900 | 89.95 | -0.2 | -0.22 | 90.25 | 90.45 | 89.65 | 0 |
| 1712764500 | 90.15 | -0.3 | -0.33 | 90.85 | 91.5 | 89.95 | 29 |
| 1712678100 | 90.45 | 0.6 | 0.67 | 90.35 | 90.9 | 90.05 | 2333 |
| 1712591700 | 89.85 | 0.5 | 0.56 | 89.45 | 89.85 | 89.45 | 0 |
| 1712332500 | 89.35 | -1.1 | -1.22 | 89.75 | 89.85 | 89.35 | 0 |
| 1712246100 | 90.45 | 0.3 | 0.33 | 90.25 | 90.75 | 90.25 | 0 |
| 1712159700 | 90.15 | -1.65 | -1.80 | 90.2 | 90.25 | 89.55 | 40 |
| 1712073300 | 91.8 | -0.9 | -0.97 | 93.1 | 93.6 | 91.3 | 30 |
| 1711644900 | 92.7 | -0.4 | -0.43 | 93 | 93 | 92.7 | 0 |
| 1711558500 | 93.1 | 0.55 | 0.59 | 92.7 | 93.12 | 92.6 | 0 |
| 1711472100 | 92.55 | 0.07 | 0.08 | 92.4 | 92.72 | 92.3 | 0 |
| 1711385700 | 92.48 | -0.06 | -0.06 | 92.4 | 92.53 | 92.12 | 300 |
| 1711126500 | 92.54 | -0.61 | -0.65 | 92.1 | 92.74 | 92.1 | 0 |
| 1711040100 | 93.15 | 0.71 | 0.77 | 93.55 | 93.65 | 93.1 | 0 |
| 1710953700 | 92.44 | 0.04 | 0.04 | 92.42 | 92.52 | 92.22 | 0 |
| 1710867300 | 92.4 | -0.84 | -0.90 | 92.7 | 93.2 | 92.02 | 100 |
| 1710780900 | 93.24 | 0.24 | 0.26 | 93.3 | 93.62 | 93.12 | 0 |
| 1710521700 | 93 | -0.5 | -0.53 | 93.6 | 93.85 | 92.82 | 50 |
| 1710435300 | 93.5 | -1.1 | -1.16 | 94.3 | 94.55 | 93.5 | 159 |
| 1710348900 | 94.6 | -0.5 | -0.53 | 95.3 | 95.65 | 94.6 | 200 |
| 1710262500 | 95.1 | 0.8 | 0.85 | 94.58 | 95.38 | 93.9 | 100 |
| 1710176100 | 94.3 | -0.2 | -0.21 | 93.5 | 94.48 | 93.05 | 60 |
| 1709916900 | 94.5 | -0.9 | -0.94 | 95.42 | 95.42 | 94.5 | 0 |
| 1709830500 | 95.4 | 1.1 | 1.17 | 94 | 95.7 | 94 | 52 |
| 1709744100 | 94.3 | 0.7 | 0.75 | 93.82 | 94.32 | 93.72 | 0 |
| 1709657700 | 93.6 | -0.2 | -0.21 | 93.7 | 94.02 | 93.6 | 0 |
| 1709571300 | 93.8 | -0.12 | -0.13 | 94.5 | 94.8 | 93.72 | 25 |
| 1709312100 | 93.92 | 1.22 | 1.32 | 93.1 | 94.02 | 93 | 0 |
| 1709225700 | 92.7 | 0.3 | 0.32 | 92.5 | 92.9 | 92.3 | 32 |
| 1709139300 | 92.4 | -1.2 | -1.28 | 92.9 | 93.1 | 92.3 | 0 |
| 1709052900 | 93.6 | 1.8 | 1.96 | 92.6 | 93.8 | 92.6 | 100 |
| 1708966500 | 91.8 | -0.3 | -0.33 | 91.9 | 92.02 | 91.72 | 0 |
| 1708707300 | 92.1 | -0.5 | -0.54 | 92.5 | 93.1 | 92.02 | 43 |
| 1708620900 | 92.6 | 1.1 | 1.20 | 93.2 | 93.3 | 92.6 | 0 |
| 1708534500 | 91.5 | -0.02 | -0.02 | 91.5 | 91.82 | 91.07 | 0 |
| 1708448100 | 91.52 | 0.17 | 0.19 | 91.7 | 91.77 | 91.42 | 0 |
| 1708361700 | 91.35 | -0.95 | -1.03 | 91.9 | 92.3 | 91.35 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
