We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.479 | 0.0690001 | 16.83 | 0.405 | 0.492 | 0.404 | 0 |
| 1718294100 | 0.4099999 | 0.0499999 | 13.89 | 0.368 | 0.412 | 0.364 | 0 |
| 1718207700 | 0.36 | -0.034 | -8.63 | 0.387 | 0.387 | 0.36 | 0 |
| 1718121300 | 0.394 | 0.039 | 10.99 | 0.35 | 0.404 | 0.349 | 0 |
| 1718034900 | 0.355 | 0.0100001 | 2.90 | 0.356 | 0.371 | 0.355 | 0 |
| 1717775700 | 0.3449999 | 0.0089999 | 2.68 | 0.338 | 0.357 | 0.332 | 0 |
| 1717689300 | 0.336 | -0.019 | -5.35 | 0.3479999 | 0.356 | 0.335 | 0 |
| 1717602900 | 0.355 | -0.014 | -3.79 | 0.359 | 0.361 | 0.341 | 0 |
| 1717516500 | 0.369 | 0.0230001 | 6.65 | 0.349 | 0.377 | 0.349 | 0 |
| 1717430100 | 0.3459999 | -0.012 | -3.35 | 0.337 | 0.35 | 0.336 | 0 |
| 1717170900 | 0.358 | -0.001 | -0.28 | 0.354 | 0.366 | 0.353 | 12000 |
| 1717084500 | 0.359 | -0.02 | -5.28 | 0.389 | 0.389 | 0.358 | 12000 |
| 1716998100 | 0.379 | 0.0310001 | 8.91 | 0.356 | 0.383 | 0.351 | 0 |
| 1716911700 | 0.3479999 | 0.004 | 1.16 | 0.34 | 0.355 | 0.336 | 0 |
| 1716825300 | 0.3439999 | -0.013 | -3.64 | 0.359 | 0.36 | 0.3439999 | 0 |
| 1716566100 | 0.357 | -0.002 | -0.56 | 0.373 | 0.385 | 0.356 | 0 |
| 1716479700 | 0.359 | -0.001 | -0.28 | 0.359 | 0.365 | 0.349 | 0 |
| 1716393300 | 0.36 | 0.01 | 2.86 | 0.35 | 0.363 | 0.35 | 0 |
| 1716306900 | 0.35 | 0.012 | 3.55 | 0.341 | 0.364 | 0.341 | 0 |
| 1716220500 | 0.338 | 0.005 | 1.50 | 0.328 | 0.338 | 0.326 | 0 |
| 1715961300 | 0.333 | 0 | 0.00 | 0.335 | 0.336 | 0.33 | 0 |
| 1715874900 | 0.333 | -0.001 | -0.30 | 0.329 | 0.336 | 0.328 | 0 |
| 1715788500 | 0.334 | -0.012 | -3.47 | 0.342 | 0.3449999 | 0.334 | 0 |
| 1715702100 | 0.3459999 | -0.021 | -5.72 | 0.37 | 0.37 | 0.3449999 | 0 |
| 1715615700 | 0.367 | -0.013 | -3.42 | 0.373 | 0.38 | 0.367 | 0 |
| 1715356500 | 0.38 | -0.02 | -5.00 | 0.392 | 0.392 | 0.372 | 0 |
| 1715270100 | 0.4 | -0.011 | -2.68 | 0.4109999 | 0.422 | 0.4 | 0 |
| 1715183700 | 0.4109999 | 0.0049999 | 1.23 | 0.4099999 | 0.423 | 0.401 | 0 |
| 1715097300 | 0.406 | -0.02 | -4.69 | 0.417 | 0.419 | 0.395 | 0 |
| 1715010900 | 0.426 | -0.026 | -5.75 | 0.447 | 0.448 | 0.42 | 0 |
| 1714751700 | 0.452 | 0.01 | 2.26 | 0.434 | 0.458 | 0.43 | 0 |
| 1714665300 | 0.442 | 0.001 | 0.23 | 0.438 | 0.446 | 0.426 | 0 |
| 1714492500 | 0.441 | 0.039 | 9.70 | 0.403 | 0.443 | 0.4 | 0 |
| 1714406100 | 0.402 | -0.004 | -0.99 | 0.396 | 0.4109999 | 0.394 | 0 |
| 1714146900 | 0.406 | -0.02 | -4.69 | 0.4099999 | 0.42 | 0.399 | 0 |
| 1714060500 | 0.426 | 0.0190001 | 4.67 | 0.4109999 | 0.443 | 0.403 | 0 |
| 1713974100 | 0.4069999 | 0.0079999 | 2.00 | 0.379 | 0.4099999 | 0.379 | 0 |
| 1713887700 | 0.399 | -0.054 | -11.92 | 0.44 | 0.442 | 0.398 | 0 |
| 1713801300 | 0.453 | -0.025 | -5.23 | 0.451 | 0.474 | 0.447 | 20000 |
| 1713542100 | 0.478 | -0.001 | -0.21 | 0.526 | 0.526 | 0.476 | 20000 |
| 1713455700 | 0.479 | -0.017 | -3.43 | 0.489 | 0.506 | 0.479 | 0 |
| 1713369300 | 0.496 | -0.028 | -5.34 | 0.523 | 0.53 | 0.485 | 20000 |
| 1713282900 | 0.524 | 0.044 | 9.17 | 0.507 | 0.529 | 0.505 | 0 |
| 1713196500 | 0.48 | -0.015 | -3.03 | 0.482 | 0.484 | 0.448 | 0 |
| 1712937300 | 0.495 | 0 | 0.00 | 0.479 | 0.5 | 0.459 | 0 |
| 1712850900 | 0.495 | 0.027 | 5.77 | 0.47 | 0.511 | 0.465 | 0 |
| 1712764500 | 0.468 | -0.009 | -1.89 | 0.466 | 0.495 | 0.452 | 0 |
| 1712678100 | 0.477 | 0.029 | 6.47 | 0.452 | 0.481 | 0.449 | 0 |
| 1712591700 | 0.448 | -0.025 | -5.29 | 0.467 | 0.47 | 0.447 | 0 |
| 1712332500 | 0.473 | 0.038 | 8.74 | 0.468 | 0.485 | 0.468 | 0 |
| 1712246100 | 0.435 | -0.002 | -0.46 | 0.438 | 0.439 | 0.428 | 0 |
| 1712159700 | 0.437 | -0.007 | -1.58 | 0.454 | 0.454 | 0.436 | 0 |
| 1712073300 | 0.444 | 0.028 | 6.73 | 0.417 | 0.446 | 0.405 | 0 |
| 1711644900 | 0.416 | 0.003 | 0.73 | 0.4089999 | 0.416 | 0.4079999 | 0 |
| 1711558500 | 0.413 | -0.004 | -0.96 | 0.42 | 0.422 | 0.4099999 | 0 |
| 1711472100 | 0.417 | -0.005 | -1.18 | 0.418 | 0.422 | 0.4109999 | 0 |
| 1711385700 | 0.422 | -0.021 | -4.74 | 0.448 | 0.448 | 0.421 | 0 |
| 1711126500 | 0.443 | 0 | 0.00 | 0.451 | 0.455 | 0.441 | 0 |
| 1711040100 | 0.443 | -0.005 | -1.12 | 0.423 | 0.446 | 0.422 | 0 |
| 1710953700 | 0.448 | -0.003 | -0.67 | 0.451 | 0.455 | 0.447 | 0 |
| 1710867300 | 0.451 | -0.025 | -5.25 | 0.48 | 0.482 | 0.45 | 0 |
| 1710780900 | 0.476 | -0.002 | -0.42 | 0.47 | 0.483 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
