We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.815 | 0.14 | 5.04 | 2.64 | 2.82 | 2.6349999 | 0 |
| 1718294100 | 2.68 | 0.1 | 3.88 | 2.6 | 2.71 | 2.585 | 0 |
| 1718207700 | 2.58 | -0.14 | -4.97 | 2.675 | 2.71 | 2.58 | 0 |
| 1718121300 | 2.715 | 0.08 | 3.04 | 2.64 | 2.745 | 2.64 | 0 |
| 1718034900 | 2.6349999 | 0.02 | 0.76 | 2.67 | 2.715 | 2.63 | 0 |
| 1717775700 | 2.615 | -0.03 | -0.95 | 2.625 | 2.69 | 2.61 | 0 |
| 1717689300 | 2.64 | -0.09 | -3.12 | 2.7 | 2.7 | 2.6349999 | 0 |
| 1717602900 | 2.725 | -0.14 | -4.72 | 2.805 | 2.83 | 2.725 | 0 |
| 1717516500 | 2.86 | -0.06 | -1.89 | 2.915 | 2.92 | 2.81 | 0 |
| 1717430100 | 2.915 | -0.08 | -2.67 | 2.89 | 2.925 | 2.865 | 0 |
| 1717170900 | 2.995 | 0.02 | 0.84 | 2.97 | 3.0099999 | 2.925 | 0 |
| 1717084500 | 2.97 | -0.03 | -1.00 | 2.995 | 3.0299999 | 2.955 | 0 |
| 1716998100 | 3 | 0.1 | 3.27 | 2.915 | 3.0099999 | 2.9 | 0 |
| 1716911700 | 2.9049999 | -0.02 | -0.51 | 2.925 | 2.95 | 2.875 | 0 |
| 1716825300 | 2.92 | 0.04 | 1.21 | 2.89 | 2.935 | 2.89 | 0 |
| 1716566100 | 2.8849999 | 0.02 | 0.87 | 2.88 | 2.93 | 2.88 | 0 |
| 1716479700 | 2.86 | -0.01 | -0.17 | 2.82 | 2.875 | 2.7799999 | 0 |
| 1716393300 | 2.865 | -0.11 | -3.54 | 2.97 | 3.0099999 | 2.865 | 0 |
| 1716306900 | 2.97 | 0.1 | 3.30 | 2.8849999 | 3.0099999 | 2.8849999 | 0 |
| 1716220500 | 2.875 | -0.04 | -1.20 | 2.925 | 2.935 | 2.875 | 0 |
| 1715961300 | 2.91 | 0.04 | 1.57 | 2.89 | 2.925 | 2.87 | 0 |
| 1715874900 | 2.865 | 0.02 | 0.53 | 2.825 | 2.865 | 2.805 | 0 |
| 1715788500 | 2.85 | -0.05 | -1.72 | 2.9 | 2.915 | 2.85 | 0 |
| 1715702100 | 2.9 | -0.08 | -2.52 | 3 | 3 | 2.9 | 0 |
| 1715615700 | 2.975 | -0.01 | -0.17 | 2.99 | 2.995 | 2.96 | 0 |
| 1715356500 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.96 | 0 |
| 1715270100 | 2.99 | 0 | 0.00 | 2.995 | 3.0099999 | 2.97 | 0 |
| 1715183700 | 2.99 | 0.08 | 2.75 | 2.955 | 2.99 | 2.93 | 0 |
| 1715097300 | 2.91 | -0.1 | -3.32 | 3.02 | 3.02 | 2.875 | 0 |
| 1715010900 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.0299999 | 2.98 | 0 |
| 1714751700 | 3.0299999 | -0.08 | -2.57 | 3.07 | 3.08 | 2.995 | 0 |
| 1714665300 | 3.11 | 0.14 | 4.54 | 3.1 | 3.11 | 3.0299999 | 0 |
| 1714492500 | 2.975 | 0.06 | 2.06 | 2.9049999 | 2.975 | 2.89 | 0 |
| 1714406100 | 2.915 | 0.06 | 1.92 | 2.86 | 2.935 | 2.835 | 0 |
| 1714146900 | 2.86 | 0.07 | 2.69 | 2.74 | 2.87 | 2.725 | 0 |
| 1714060500 | 2.785 | -0.04 | -1.24 | 3.02 | 3.22 | 2.695 | 0 |
| 1713974100 | 2.82 | -0.18 | -6.00 | 2.965 | 2.965 | 2.7599999 | 0 |
| 1713887700 | 3 | -0.07 | -2.28 | 3 | 3.04 | 2.98 | 0 |
| 1713801300 | 3.07 | 0.02 | 0.66 | 3.1 | 3.1 | 3.0299999 | 0 |
| 1713542100 | 3.05 | 0.09 | 2.87 | 3.02 | 3.05 | 3 | 0 |
| 1713455700 | 2.965 | 0.03 | 1.02 | 2.93 | 3.0099999 | 2.9 | 0 |
| 1713369300 | 2.935 | 0 | 0.00 | 2.995 | 3 | 2.9049999 | 0 |
| 1713282900 | 2.935 | 0.07 | 2.44 | 2.925 | 2.965 | 2.915 | 0 |
| 1713196500 | 2.865 | 0.02 | 0.53 | 2.835 | 2.865 | 2.795 | 0 |
| 1712937300 | 2.85 | 0.05 | 1.79 | 2.75 | 2.85 | 2.735 | 0 |
| 1712850900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.82 | 2.765 | 0 |
| 1712764500 | 2.7799999 | 0 | 0.18 | 2.74 | 2.795 | 2.7 | 0 |
| 1712678100 | 2.775 | -0.05 | -1.77 | 2.85 | 2.85 | 2.75 | 0 |
| 1712591700 | 2.825 | -0.06 | -1.91 | 2.875 | 2.88 | 2.82 | 0 |
| 1712332500 | 2.88 | 0.09 | 3.41 | 2.87 | 2.88 | 2.84 | 0 |
| 1712246100 | 2.785 | -0.01 | -0.36 | 2.82 | 2.82 | 2.75 | 0 |
| 1712159700 | 2.795 | -0.04 | -1.24 | 2.845 | 2.845 | 2.7799999 | 0 |
| 1712073300 | 2.83 | 0.11 | 3.85 | 2.74 | 2.85 | 2.6549999 | 0 |
| 1711644900 | 2.725 | 0.03 | 1.11 | 2.695 | 2.735 | 2.69 | 0 |
| 1711558500 | 2.695 | -0.05 | -1.82 | 2.735 | 2.75 | 2.69 | 0 |
| 1711472100 | 2.745 | 0 | 0.00 | 2.75 | 2.77 | 2.725 | 0 |
| 1711385700 | 2.745 | 0.02 | 0.55 | 2.74 | 2.795 | 2.71 | 0 |
| 1711126500 | 2.73 | 0.06 | 2.06 | 2.725 | 2.765 | 2.72 | 0 |
| 1711040100 | 2.675 | -0.06 | -2.01 | 2.66 | 2.69 | 2.62 | 0 |
| 1710953700 | 2.73 | 0.02 | 0.55 | 2.72 | 2.75 | 2.695 | 0 |
| 1710867300 | 2.715 | 0.12 | 4.42 | 2.64 | 2.755 | 2.6349999 | 0 |
| 1710780900 | 2.6 | 0.02 | 0.58 | 2.605 | 2.62 | 2.565 | 0 |
| 1710521700 | 2.585 | 0.14 | 5.73 | 2.47 | 2.61 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
