We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717602900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717516500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717430100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717170900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717084500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716998100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1716911700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1716825300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1716566100 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716479700 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1716393300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1716306900 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1716220500 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 0 |
| 1715961300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715874900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1715788500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715356500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715270100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715183700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715097300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715010900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714751700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1714665300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714492500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714406100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714146900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714060500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713974100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713887700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713801300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713542100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713455700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713369300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2400000 |
| 1713282900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713196500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712937300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712850900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1712764500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712678100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600000 |
| 1712591700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1712332500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712246100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712159700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712073300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1711644900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711558500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 33000000 |
| 1711472100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1711385700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1711126500 | 0.0002 | -0.0004 | -66.68 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711040100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710953700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710867300 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0002 | 100000 |
| 1710780900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710521700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1710435300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710348900 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1710262500 | 0.0008 | 0.0002001 | 33.36 | 0.001 | 0.001 | 0.0005999 | 0 |
| 1710176100 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
