We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.708 | -0.095 | -11.83 | 0.81 | 0.811 | 0.6909999 | 0 |
| 1718294100 | 0.803 | -0.069 | -7.91 | 0.858 | 0.875 | 0.8 | 0 |
| 1718207700 | 0.872 | 0.049 | 5.95 | 0.832 | 0.872 | 0.832 | 0 |
| 1718121300 | 0.823 | -0.063 | -7.11 | 0.895 | 0.897 | 0.807 | 0 |
| 1718034900 | 0.886 | -0.017 | -1.88 | 0.886 | 0.886 | 0.86 | 0 |
| 1717775700 | 0.903 | -0.016 | -1.74 | 0.915 | 0.926 | 0.882 | 0 |
| 1717689300 | 0.919 | 0.031 | 3.49 | 0.899 | 0.92 | 0.887 | 0 |
| 1717602900 | 0.888 | 0.021 | 2.42 | 0.883 | 0.91 | 0.878 | 0 |
| 1717516500 | 0.867 | -0.039 | -4.30 | 0.9 | 0.9 | 0.853 | 0 |
| 1717430100 | 0.906 | 0.02 | 2.26 | 0.92 | 0.922 | 0.899 | 0 |
| 1717170900 | 0.886 | 0.002 | 0.23 | 0.893 | 0.895 | 0.874 | 0 |
| 1717084500 | 0.884 | 0.029 | 3.39 | 0.84 | 0.886 | 0.84 | 0 |
| 1716998100 | 0.855 | -0.051 | -5.63 | 0.893 | 0.901 | 0.849 | 0 |
| 1716911700 | 0.906 | -0.007 | -0.77 | 0.92 | 0.926 | 0.894 | 0 |
| 1716825300 | 0.913 | 0.021 | 2.35 | 0.89 | 0.913 | 0.887 | 0 |
| 1716566100 | 0.892 | 0.002 | 0.22 | 0.863 | 0.893 | 0.848 | 0 |
| 1716479700 | 0.89 | 0.002 | 0.23 | 0.89 | 0.906 | 0.88 | 0 |
| 1716393300 | 0.888 | -0.015 | -1.66 | 0.904 | 0.904 | 0.883 | 0 |
| 1716306900 | 0.903 | -0.022 | -2.38 | 0.919 | 0.919 | 0.881 | 0 |
| 1716220500 | 0.925 | -0.016 | -1.70 | 0.943 | 0.946 | 0.924 | 0 |
| 1715961300 | 0.941 | -0.002 | -0.21 | 0.938 | 0.947 | 0.936 | 0 |
| 1715874900 | 0.943 | 0.004 | 0.43 | 0.948 | 0.949 | 0.934 | 0 |
| 1715788500 | 0.939 | 0.02 | 2.18 | 0.926 | 0.939 | 0.921 | 0 |
| 1715702100 | 0.919 | 0.034 | 3.84 | 0.882 | 0.921 | 0.882 | 0 |
| 1715615700 | 0.885 | 0.018 | 2.08 | 0.876 | 0.886 | 0.867 | 0 |
| 1715356500 | 0.867 | 0.029 | 3.46 | 0.845 | 0.879 | 0.845 | 0 |
| 1715270100 | 0.838 | 0.015 | 1.82 | 0.824 | 0.838 | 0.81 | 0 |
| 1715183700 | 0.823 | -0.007 | -0.84 | 0.825 | 0.836 | 0.807 | 0 |
| 1715097300 | 0.83 | 0.026 | 3.23 | 0.8159999 | 0.845 | 0.8129999 | 0 |
| 1715010900 | 0.804 | 0.032 | 4.15 | 0.778 | 0.812 | 0.777 | 0 |
| 1714751700 | 0.772 | -0.014 | -1.78 | 0.795 | 0.8 | 0.763 | 0 |
| 1714665300 | 0.786 | -0.003 | -0.38 | 0.79 | 0.806 | 0.779 | 0 |
| 1714492500 | 0.789 | -0.052 | -6.18 | 0.838 | 0.844 | 0.785 | 0 |
| 1714406100 | 0.841 | 0.006 | 0.72 | 0.851 | 0.852 | 0.829 | 0 |
| 1714146900 | 0.835 | 0.026 | 3.21 | 0.831 | 0.846 | 0.8169999 | 0 |
| 1714060500 | 0.809 | -0.028 | -3.35 | 0.83 | 0.842 | 0.786 | 0 |
| 1713974100 | 0.837 | -0.011 | -1.30 | 0.877 | 0.877 | 0.832 | 0 |
| 1713887700 | 0.848 | 0.066 | 8.44 | 0.799 | 0.85 | 0.795 | 0 |
| 1713801300 | 0.782 | 0.022 | 2.89 | 0.771 | 0.787 | 0.757 | 0 |
| 1713542100 | 0.76 | 0.002 | 0.26 | 0.704 | 0.763 | 0.704 | 0 |
| 1713455700 | 0.758 | 0.018 | 2.43 | 0.747 | 0.758 | 0.729 | 0 |
| 1713369300 | 0.74 | 0.03 | 4.23 | 0.713 | 0.752 | 0.704 | 0 |
| 1713282900 | 0.71 | -0.052 | -6.82 | 0.733 | 0.733 | 0.704 | 0 |
| 1713196500 | 0.762 | 0.014 | 1.87 | 0.76 | 0.799 | 0.759 | 0 |
| 1712937300 | 0.748 | 0.002 | 0.27 | 0.763 | 0.786 | 0.74 | 0 |
| 1712850900 | 0.746 | -0.032 | -4.11 | 0.775 | 0.781 | 0.727 | 0 |
| 1712764500 | 0.778 | 0.01 | 1.30 | 0.781 | 0.797 | 0.747 | 0 |
| 1712678100 | 0.768 | -0.038 | -4.71 | 0.8 | 0.803 | 0.762 | 0 |
| 1712591700 | 0.806 | 0.031 | 4.00 | 0.781 | 0.806 | 0.778 | 6000 |
| 1712332500 | 0.775 | -0.049 | -5.95 | 0.78 | 0.781 | 0.758 | 6000 |
| 1712246100 | 0.824 | 0.001 | 0.12 | 0.8199999 | 0.833 | 0.8189999 | 0 |
| 1712159700 | 0.823 | 0.0100001 | 1.23 | 0.801 | 0.823 | 0.801 | 0 |
| 1712073300 | 0.8129999 | -0.04 | -4.69 | 0.851 | 0.868 | 0.811 | 0 |
| 1711644900 | 0.853 | -0.002 | -0.23 | 0.863 | 0.865 | 0.853 | 10000 |
| 1711558500 | 0.855 | 0.003 | 0.35 | 0.845 | 0.861 | 0.845 | 0 |
| 1711472100 | 0.852 | 0.007 | 0.83 | 0.85 | 0.859 | 0.845 | 0 |
| 1711385700 | 0.845 | 0.0270001 | 3.30 | 0.812 | 0.846 | 0.812 | 0 |
| 1711126500 | 0.8179999 | 0.001 | 0.12 | 0.809 | 0.8199999 | 0.803 | 0 |
| 1711040100 | 0.8169999 | 0.0059999 | 0.74 | 0.843 | 0.844 | 0.8129999 | 0 |
| 1710953700 | 0.811 | 0.002 | 0.25 | 0.808 | 0.812 | 0.802 | 0 |
| 1710867300 | 0.809 | 0.031 | 3.98 | 0.774 | 0.809 | 0.771 | 0 |
| 1710780900 | 0.778 | 0.001 | 0.13 | 0.785 | 0.798 | 0.77 | 0 |
| 1710521700 | 0.777 | 0.016 | 2.10 | 0.757 | 0.786 | 0.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
