We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.36 | 0.1 | 1.38 | 7.29 | 7.39 | 7.25 | 0 |
| 1717084500 | 7.26 | 0.13 | 1.82 | 6.91 | 7.3 | 6.91 | 0 |
| 1716998100 | 7.13 | -0.1 | -1.38 | 7.24 | 7.27 | 7.03 | 0 |
| 1716911700 | 7.23 | -0.05 | -0.69 | 7.51 | 7.52 | 7.16 | 0 |
| 1716825300 | 7.28 | 0.14 | 1.96 | 7.13 | 7.28 | 6.97 | 0 |
| 1716566100 | 7.14 | -0.04 | -0.56 | 7.09 | 7.17 | 6.88 | 0 |
| 1716479700 | 7.18 | 0.18 | 2.57 | 7.08 | 7.27 | 7.07 | 0 |
| 1716393300 | 7 | -0.21 | -2.91 | 7.33 | 7.36 | 7 | 0 |
| 1716306900 | 7.21 | -0.44 | -5.75 | 8.26 | 8.41 | 6.8 | 0 |
| 1716220500 | 7.65 | -0.12 | -1.54 | 7.5 | 7.78 | 7.49 | 0 |
| 1715961300 | 7.77 | 0.07 | 0.91 | 7.63 | 7.81 | 7.56 | 0 |
| 1715874900 | 7.7 | 0.2 | 2.67 | 7.51 | 7.76 | 7.49 | 0 |
| 1715788500 | 7.5 | -0.06 | -0.79 | 8.0399999 | 8.0399999 | 7.48 | 0 |
| 1715702100 | 7.56 | 0.17 | 2.30 | 7.55 | 7.58 | 7.22 | 0 |
| 1715615700 | 7.39 | 0.11 | 1.51 | 7.34 | 7.39 | 7.2 | 0 |
| 1715356500 | 7.28 | 0.3 | 4.30 | 6.99 | 7.35 | 6.99 | 0 |
| 1715270100 | 6.98 | 0.22 | 3.25 | 6.75 | 6.98 | 6.72 | 0 |
| 1715183700 | 6.76 | -0.05 | -0.73 | 6.81 | 6.96 | 6.63 | 0 |
| 1715097300 | 6.81 | 0.62 | 10.02 | 6.35 | 6.85 | 6.29 | 0 |
| 1715010900 | 6.19 | 0.25 | 4.21 | 6.05 | 6.24 | 5.96 | 0 |
| 1714751700 | 5.94 | -0.22 | -3.57 | 6.2 | 6.25 | 5.9 | 0 |
| 1714665300 | 6.16 | 0.32 | 5.48 | 5.83 | 6.2 | 5.7699999 | 0 |
| 1714492500 | 5.84 | -0.02 | -0.34 | 5.94 | 5.99 | 5.82 | 0 |
| 1714406100 | 5.86 | 0.1 | 1.74 | 5.74 | 5.94 | 5.74 | 0 |
| 1714146900 | 5.76 | 0.05 | 0.88 | 5.93 | 5.95 | 5.65 | 0 |
| 1714060500 | 5.71 | -0.25 | -4.19 | 5.91 | 5.96 | 5.55 | 0 |
| 1713974100 | 5.96 | -0.03 | -0.50 | 6.36 | 6.44 | 5.9 | 0 |
| 1713887700 | 5.99 | 0.28 | 4.90 | 5.8099999 | 6.05 | 5.7699999 | 0 |
| 1713801300 | 5.71 | 0.11 | 1.96 | 5.72 | 5.78 | 5.68 | 0 |
| 1713542100 | 5.6 | 0.07 | 1.27 | 5.2 | 5.64 | 5.2 | 0 |
| 1713455700 | 5.53 | 0.1 | 1.84 | 5.53 | 5.57 | 5.36 | 0 |
| 1713369300 | 5.43 | 0.13 | 2.45 | 5.11 | 5.59 | 5.05 | 0 |
| 1713282900 | 5.3 | -0.29 | -5.19 | 5.34 | 5.42 | 5.19 | 0 |
| 1713196500 | 5.59 | -0.15 | -2.61 | 5.76 | 5.82 | 5.5599999 | 0 |
| 1712937300 | 5.74 | 0.19 | 3.42 | 5.8099999 | 5.85 | 5.69 | 0 |
| 1712850900 | 5.55 | -0.28 | -4.80 | 5.8 | 5.84 | 5.42 | 0 |
| 1712764500 | 5.83 | 0.07 | 1.22 | 5.75 | 5.86 | 5.63 | 0 |
| 1712678100 | 5.76 | -0.33 | -5.42 | 6.1 | 6.1 | 5.69 | 0 |
| 1712591700 | 6.09 | 0.16 | 2.70 | 5.79 | 6.09 | 5.76 | 0 |
| 1712332500 | 5.93 | -0.22 | -3.58 | 5.98 | 6.01 | 5.69 | 0 |
| 1712246100 | 6.15 | -0.26 | -4.06 | 6.43 | 6.46 | 6.14 | 0 |
| 1712159700 | 6.41 | -0.01 | -0.16 | 6.25 | 6.55 | 6.25 | 0 |
| 1712073300 | 6.42 | -0.09 | -1.38 | 6.48 | 6.68 | 6.34 | 0 |
| 1711644900 | 6.51 | -0.16 | -2.40 | 6.64 | 6.64 | 6.48 | 0 |
| 1711558500 | 6.67 | 0.12 | 1.83 | 6.7 | 6.73 | 6.54 | 0 |
| 1711472100 | 6.55 | 0.06 | 0.92 | 6.62 | 6.63 | 6.47 | 0 |
| 1711385700 | 6.49 | 0.24 | 3.84 | 6.23 | 6.51 | 6.22 | 0 |
| 1711126500 | 6.25 | 0.03 | 0.48 | 6.11 | 6.2699999 | 6.1 | 0 |
| 1711040100 | 6.22 | 0.19 | 3.15 | 6.05 | 6.29 | 6.0199999 | 0 |
| 1710953700 | 6.03 | 0.06 | 1.01 | 5.91 | 6.03 | 5.91 | 0 |
| 1710867300 | 5.97 | 0.18 | 3.11 | 5.72 | 5.98 | 5.72 | 0 |
| 1710780900 | 5.79 | -0.1 | -1.70 | 5.94 | 5.98 | 5.72 | 0 |
| 1710521700 | 5.89 | 0.23 | 4.06 | 5.7 | 5.94 | 5.69 | 0 |
| 1710435300 | 5.66 | -0.01 | -0.18 | 5.64 | 5.73 | 5.59 | 0 |
| 1710348900 | 5.67 | 0.08 | 1.43 | 5.5199999 | 5.83 | 5.5199999 | 0 |
| 1710262500 | 5.59 | 0.19 | 3.52 | 6.13 | 6.13 | 5.45 | 0 |
| 1710176100 | 5.4 | 0.09 | 1.69 | 5.2 | 5.4 | 5.14 | 0 |
| 1709916900 | 5.3099999 | 0.12 | 2.31 | 5.26 | 5.3099999 | 5.17 | 0 |
| 1709830500 | 5.19 | -0.06 | -1.14 | 5.19 | 5.26 | 5.13 | 0 |
| 1709744100 | 5.25 | 0.05 | 0.96 | 5.2699999 | 5.34 | 5.19 | 0 |
| 1709657700 | 5.2 | 0.14 | 2.77 | 5.03 | 5.24 | 5.0199999 | 0 |
| 1709571300 | 5.0599999 | 0.02 | 0.40 | 5.09 | 5.1 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
