We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 1.535 | 0.08 | 5.79 | 1.427 | 1.545 | 1.411 | 0 |
| 1718380500 | 1.451 | 0 | 0.28 | 1.427 | 1.525 | 1.42 | 0 |
| 1718294100 | 1.447 | 0.04 | 2.99 | 1.418 | 1.486 | 1.374 | 0 |
| 1718207700 | 1.405 | 0.02 | 1.66 | 1.438 | 1.5049999 | 1.389 | 0 |
| 1718121300 | 1.3819999 | 0.08 | 5.82 | 1.348 | 1.383 | 1.332 | 0 |
| 1718034900 | 1.306 | 0.12 | 9.84 | 1.217 | 1.306 | 1.209 | 0 |
| 1717775700 | 1.189 | 0.03 | 2.15 | 1.199 | 1.242 | 1.161 | 0 |
| 1717689300 | 1.164 | 0.21 | 21.76 | 1.084 | 1.164 | 1.058 | 0 |
| 1717602900 | 0.956 | -0.016 | -1.65 | 0.974 | 1.03 | 0.949 | 0 |
| 1717516500 | 0.972 | -0.094 | -8.82 | 0.997 | 0.999 | 0.908 | 0 |
| 1717430100 | 1.066 | -0.28 | -20.80 | 1.291 | 1.342 | 1.066 | 0 |
| 1717170900 | 1.346 | -0.12 | -8.31 | 1.383 | 1.439 | 1.33 | 0 |
| 1717084500 | 1.468 | -0.08 | -4.98 | 1.51 | 1.53 | 1.443 | 0 |
| 1716998100 | 1.545 | -0.01 | -0.32 | 1.59 | 1.6399999 | 1.535 | 0 |
| 1716911700 | 1.55 | 0.09 | 6.16 | 1.481 | 1.55 | 1.465 | 0 |
| 1716825300 | 1.46 | 0.12 | 8.55 | 1.408 | 1.46 | 1.385 | 0 |
| 1716566100 | 1.345 | -0.01 | -0.52 | 1.32 | 1.372 | 1.2609999 | 0 |
| 1716479700 | 1.352 | -0.08 | -5.26 | 1.323 | 1.461 | 1.323 | 0 |
| 1716393300 | 1.427 | -0.06 | -3.91 | 1.415 | 1.435 | 1.352 | 0 |
| 1716306900 | 1.485 | -0.07 | -4.50 | 1.497 | 1.5 | 1.398 | 0 |
| 1716220500 | 1.555 | 0.02 | 1.63 | 1.595 | 1.6 | 1.5 | 0 |
| 1715961300 | 1.53 | 0.03 | 2.27 | 1.54 | 1.555 | 1.495 | 0 |
| 1715874900 | 1.496 | 0.05 | 3.67 | 1.491 | 1.545 | 1.424 | 0 |
| 1715788500 | 1.443 | 0.02 | 1.55 | 1.481 | 1.488 | 1.313 | 0 |
| 1715702100 | 1.421 | -0.08 | -5.58 | 1.53 | 1.535 | 1.421 | 0 |
| 1715615700 | 1.5049999 | -0.06 | -3.53 | 1.461 | 1.565 | 1.461 | 0 |
| 1715356500 | 1.56 | 0 | 0.00 | 1.6299999 | 1.635 | 1.555 | 0 |
| 1715270100 | 1.56 | 0.02 | 0.97 | 1.585 | 1.6299999 | 1.55 | 0 |
| 1715183700 | 1.545 | 0.04 | 2.66 | 1.474 | 1.545 | 1.393 | 0 |
| 1715097300 | 1.5049999 | -0.04 | -2.27 | 1.55 | 1.56 | 1.454 | 0 |
| 1715010900 | 1.54 | -0.01 | -0.32 | 1.54 | 1.575 | 1.53 | 0 |
| 1714751700 | 1.545 | -0.01 | -0.32 | 1.59 | 1.625 | 1.5149999 | 0 |
| 1714665300 | 1.55 | -0.3 | -15.99 | 1.605 | 1.6399999 | 1.52 | 0 |
| 1714492500 | 1.845 | -0.06 | -3.15 | 1.88 | 1.955 | 1.75 | 0 |
| 1714406100 | 1.905 | -0.11 | -5.46 | 1.94 | 2 | 1.9 | 0 |
| 1714146900 | 2.015 | 0.18 | 9.51 | 2 | 2.04 | 1.955 | 0 |
| 1714060500 | 1.84 | -0.09 | -4.42 | 1.91 | 1.93 | 1.825 | 0 |
| 1713974100 | 1.925 | 0.05 | 2.94 | 1.945 | 1.96 | 1.875 | 0 |
| 1713887700 | 1.87 | 0.1 | 5.35 | 1.83 | 1.895 | 1.72 | 0 |
| 1713801300 | 1.775 | -0.06 | -3.27 | 1.745 | 1.8 | 1.695 | 0 |
| 1713542100 | 1.835 | 0.05 | 2.80 | 1.98 | 1.98 | 1.74 | 0 |
| 1713455700 | 1.785 | -0.22 | -10.97 | 1.855 | 1.86 | 1.725 | 0 |
| 1713369300 | 2.005 | -0.12 | -5.42 | 2.06 | 2.08 | 1.97 | 0 |
| 1713282900 | 2.12 | 0.1 | 4.69 | 2.16 | 2.16 | 2.045 | 0 |
| 1713196500 | 2.025 | -0.23 | -10.20 | 2.105 | 2.105 | 1.985 | 0 |
| 1712937300 | 2.255 | 0.17 | 8.15 | 2.13 | 2.3 | 2.12 | 1000 |
| 1712850900 | 2.085 | 0.06 | 2.96 | 2.125 | 2.165 | 2.035 | 0 |
| 1712764500 | 2.025 | -0.02 | -0.98 | 2.015 | 2.09 | 1.985 | 0 |
| 1712678100 | 2.045 | -0.01 | -0.49 | 2.1 | 2.145 | 2.0299999 | 0 |
| 1712591700 | 2.055 | -0.16 | -7.01 | 2.0299999 | 2.1549999 | 2.025 | 1000 |
| 1712332500 | 2.21 | 0.23 | 11.34 | 2.17 | 2.215 | 2.12 | 0 |
| 1712246100 | 1.985 | -0.06 | -2.93 | 2.025 | 2.025 | 1.97 | 0 |
| 1712159700 | 2.045 | 0.07 | 3.54 | 1.99 | 2.07 | 1.96 | 0 |
| 1712073300 | 1.975 | 0.22 | 12.22 | 1.89 | 2 | 1.89 | 1300 |
| 1711644900 | 1.76 | 0.12 | 6.99 | 1.685 | 1.77 | 1.67 | 0 |
| 1711558500 | 1.645 | -0.06 | -3.52 | 1.595 | 1.66 | 1.575 | 0 |
| 1711472100 | 1.705 | -0.02 | -1.16 | 1.7 | 1.73 | 1.655 | 0 |
| 1711385700 | 1.725 | 0.11 | 6.81 | 1.6299999 | 1.745 | 1.615 | 0 |
| 1711126500 | 1.615 | 0 | 0.31 | 1.595 | 1.67 | 1.585 | 0 |
| 1711040100 | 1.61 | -0.03 | -1.53 | 1.675 | 1.695 | 1.575 | 0 |
| 1710953700 | 1.635 | -0.13 | -7.10 | 1.745 | 1.745 | 1.625 | 0 |
| 1710867300 | 1.76 | 0.07 | 4.14 | 1.715 | 1.79 | 1.7 | 0 |
| 1710780900 | 1.69 | 0.11 | 6.96 | 1.62 | 1.7 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
