We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 48.82 | -2.95 | -5.70 | 50.72 | 51.57 | 48.82 | 0 |
| 1717084500 | 51.77 | -1.9 | -3.54 | 52.07 | 52.92 | 51.57 | 0 |
| 1716998100 | 53.67 | -0.35 | -0.65 | 53.62 | 53.87 | 52.72 | 0 |
| 1716911700 | 54.02 | -0.1 | -0.18 | 53.87 | 54.52 | 53.47 | 0 |
| 1716825300 | 54.12 | 0.05 | 0.09 | 53.57 | 54.12 | 53.57 | 0 |
| 1716566100 | 54.07 | -0.05 | -0.09 | 52.37 | 54.07 | 52.17 | 0 |
| 1716479700 | 54.12 | 0.7 | 1.31 | 54.52 | 54.97 | 53.32 | 0 |
| 1716393300 | 53.42 | 0.85 | 1.62 | 53.07 | 53.42 | 52.62 | 0 |
| 1716306900 | 52.57 | 0.1 | 0.19 | 52.47 | 52.62 | 51.87 | 0 |
| 1716220500 | 52.47 | 0.9 | 1.75 | 51.62 | 52.62 | 51.47 | 0 |
| 1715961300 | 51.57 | -0.9 | -1.72 | 51.77 | 51.97 | 51.37 | 0 |
| 1715874900 | 52.47 | 1.5 | 2.94 | 52.07 | 52.57 | 51.82 | 0 |
| 1715788500 | 50.97 | 1.9 | 3.87 | 49.52 | 51.07 | 49.37 | 0 |
| 1715702100 | 49.07 | 0.5 | 1.03 | 48.52 | 49.22 | 48.02 | 0 |
| 1715615700 | 48.57 | 0.3 | 0.62 | 48.72 | 48.87 | 48.32 | 0 |
| 1715356500 | 48.27 | 0.1 | 0.21 | 48.07 | 49.12 | 47.92 | 0 |
| 1715270100 | 48.17 | 0.35 | 0.73 | 47.47 | 48.17 | 47.22 | 0 |
| 1715183700 | 47.82 | -0.5 | -1.03 | 47.82 | 48.27 | 46.82 | 0 |
| 1715097300 | 48.32 | 1.4 | 2.98 | 47.77 | 48.32 | 47.47 | 0 |
| 1715010900 | 46.92 | 1.35 | 2.96 | 45.97 | 46.97 | 45.97 | 0 |
| 1714751700 | 45.57 | 3.4 | 8.06 | 43.92 | 46.07 | 43.67 | 0 |
| 1714665300 | 42.17 | -2 | -4.53 | 41.97 | 42.67 | 40.97 | 0 |
| 1714492500 | 44.17 | -0.95 | -2.11 | 45.32 | 45.47 | 44.17 | 0 |
| 1714406100 | 45.12 | 0.15 | 0.33 | 45.37 | 45.77 | 44.82 | 12 |
| 1714146900 | 44.97 | 4.2 | 10.30 | 44.07 | 45.32 | 43.37 | 0 |
| 1714060500 | 40.77 | -2.4 | -5.56 | 40.9 | 41.72 | 39.97 | 12 |
| 1713974100 | 43.17 | 0.65 | 1.53 | 43.82 | 44.32 | 43.02 | 36 |
| 1713887700 | 42.52 | 3.6 | 9.25 | 40.27 | 42.62 | 40.22 | 0 |
| 1713801300 | 38.92 | -1.25 | -3.11 | 39.67 | 40.27 | 38.62 | 0 |
| 1713542100 | 40.17 | -3.85 | -8.75 | 40.67 | 42.17 | 40.17 | 0 |
| 1713455700 | 44.02 | -0.45 | -1.01 | 43.97 | 44.12 | 42.42 | 12 |
| 1713369300 | 44.47 | -1.25 | -2.73 | 45.02 | 46.12 | 44.47 | 0 |
| 1713282900 | 45.72 | -2.45 | -5.09 | 45.27 | 45.72 | 44.72 | 0 |
| 1713196500 | 48.17 | -0.65 | -1.33 | 48.82 | 49.62 | 48.17 | 0 |
| 1712937300 | 48.82 | 0.25 | 0.51 | 50.67 | 51.02 | 48.47 | 0 |
| 1712850900 | 48.57 | 0.9 | 1.89 | 47.87 | 48.72 | 47.17 | 0 |
| 1712764500 | 47.67 | 0.1 | 0.21 | 48.92 | 49.17 | 46.47 | 11 |
| 1712678100 | 47.57 | -1.05 | -2.16 | 48.37 | 49.07 | 47.02 | 0 |
| 1712591700 | 48.62 | 0.4 | 0.83 | 48.42 | 48.97 | 47.82 | 0 |
| 1712332500 | 48.22 | -1.8 | -3.60 | 46.82 | 48.62 | 46.67 | 0 |
| 1712246100 | 50.02 | 0.3 | 0.60 | 49.42 | 50.47 | 49.37 | 0 |
| 1712159700 | 49.72 | 1.3 | 2.68 | 48.37 | 49.77 | 47.97 | 0 |
| 1712073300 | 48.42 | -1.75 | -3.49 | 50.42 | 50.72 | 47.87 | 0 |
| 1711644900 | 50.17 | 0.45 | 0.91 | 50.17 | 50.57 | 50.02 | 0 |
| 1711558500 | 49.72 | -1 | -1.97 | 50.07 | 50.87 | 49.32 | 0 |
| 1711472100 | 50.72 | 0.3 | 0.60 | 50.97 | 51.12 | 50.57 | 0 |
| 1711385700 | 50.42 | -0.35 | -0.69 | 50.57 | 50.82 | 49.52 | 0 |
| 1711126500 | 50.77 | -1.15 | -2.21 | 50.72 | 51.17 | 50.22 | 0 |
| 1711040100 | 51.92 | 3.9 | 8.12 | 50.82 | 51.92 | 50.62 | 0 |
| 1710953700 | 48.02 | 0.75 | 1.59 | 47.77 | 48.52 | 47.67 | 0 |
| 1710867300 | 47.27 | -0.85 | -1.77 | 47.02 | 47.77 | 46.07 | 0 |
| 1710780900 | 48.12 | 2.3 | 5.02 | 46.77 | 48.72 | 46.67 | 0 |
| 1710521700 | 45.82 | -2.15 | -4.48 | 47.37 | 48.32 | 45.72 | 0 |
| 1710435300 | 47.97 | -0.25 | -0.52 | 48.57 | 48.92 | 47.42 | 0 |
| 1710348900 | 48.22 | -0.5 | -1.03 | 49.67 | 49.77 | 47.82 | 0 |
| 1710262500 | 48.72 | 1.45 | 3.07 | 48.07 | 49.37 | 47.17 | 0 |
| 1710176100 | 47.27 | -2 | -4.06 | 47.67 | 47.82 | 46.62 | 0 |
| 1709916900 | 49.27 | -0.8 | -1.60 | 49.87 | 51.27 | 49.27 | 0 |
| 1709830500 | 50.07 | 1.7 | 3.51 | 47.12 | 50.07 | 46.92 | 0 |
| 1709744100 | 48.37 | 1.1 | 2.33 | 47.47 | 48.62 | 47.47 | 0 |
| 1709657700 | 47.27 | -3.25 | -6.43 | 49.47 | 49.47 | 46.87 | 0 |
| 1709571300 | 50.52 | 0.6 | 1.20 | 50.97 | 51.12 | 50.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
