We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717689300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717602900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717516500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717430100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717170900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1717084500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716998100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716911700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716825300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716566100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716479700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716393300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716306900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1716220500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715961300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715874900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715788500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715702100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715615700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715356500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715270100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715183700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715097300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1715010900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714751700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714665300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714492500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714406100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714146900 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1714060500 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1713974100 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1713887700 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1713801300 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1713542100 | 0.1065 | -0.1915 | -64.26 | 0.0675 | 0.2685 | 0.001 | 0 |
| 1713455700 | 0.298 | -0.13 | -30.37 | 0.334 | 0.374 | 0.2105 | 0 |
| 1713369300 | 0.428 | -0.003 | -0.70 | 0.447 | 0.532 | 0.398 | 0 |
| 1713282900 | 0.431 | -0.548 | -55.98 | 0.726 | 0.807 | 0.406 | 0 |
| 1713196500 | 0.979 | -0.118 | -10.76 | 1.072 | 1.099 | 0.88 | 0 |
| 1712937300 | 1.097 | 0.69 | 167.56 | 1.03 | 1.266 | 0.841 | 0 |
| 1712850900 | 0.4099999 | 0.1069999 | 35.31 | 0.297 | 0.44 | 0.277 | 1500 |
| 1712764500 | 0.303 | -0.082 | -21.30 | 0.473 | 0.559 | 0.258 | 1500 |
| 1712678100 | 0.385 | -0.023 | -5.64 | 0.381 | 0.501 | 0.304 | 0 |
| 1712591700 | 0.4079999 | -0.055 | -11.88 | 0.459 | 0.467 | 0.37 | 0 |
| 1712332500 | 0.463 | -0.174 | -27.32 | 0.469 | 0.527 | 0.431 | 0 |
| 1712246100 | 0.637 | 0.057 | 9.83 | 0.5639999 | 0.637 | 0.519 | 0 |
| 1712159700 | 0.58 | 0.152 | 35.51 | 0.427 | 0.588 | 0.398 | 0 |
| 1712073300 | 0.428 | -0.234 | -35.35 | 0.486 | 0.549 | 0.401 | 0 |
| 1711644900 | 0.662 | -0.078 | -10.54 | 0.823 | 0.856 | 0.612 | 0 |
| 1711558500 | 0.74 | 0.082 | 12.46 | 0.542 | 0.834 | 0.522 | 3900 |
| 1711472100 | 0.658 | 0.038 | 6.13 | 0.659 | 0.705 | 0.482 | 0 |
| 1711385700 | 0.62 | -0.158 | -20.31 | 0.776 | 0.776 | 0.507 | 2100 |
| 1711126500 | 0.778 | -0.034 | -4.19 | 0.718 | 0.826 | 0.614 | 0 |
| 1711040100 | 0.812 | -0.362 | -30.83 | 1.205 | 1.272 | 0.759 | 0 |
| 1710953700 | 1.174 | 0.1 | 9.01 | 1.1299999 | 1.176 | 1.07 | 0 |
| 1710867300 | 1.077 | -0 | -0.09 | 0.912 | 1.082 | 0.88 | 0 |
| 1710780900 | 1.078 | 0.35 | 47.47 | 0.912 | 1.292 | 0.8129999 | 0 |
| 1710521700 | 0.731 | -0.146 | -16.65 | 0.886 | 0.985 | 0.647 | 0 |
| 1710435300 | 0.877 | 0.171 | 24.22 | 0.748 | 0.974 | 0.735 | 0 |
| 1710348900 | 0.706 | -0.134 | -15.95 | 0.934 | 0.938 | 0.682 | 0 |
| 1710262500 | 0.84 | -0.048 | -5.41 | 0.957 | 0.968 | 0.719 | 0 |
| 1710176100 | 0.888 | 0.117 | 15.18 | 0.723 | 0.972 | 0.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
