We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 23.43 | -1.05 | -4.29 | 24.28 | 24.53 | 23.26 | 0 |
| 1717084500 | 24.48 | -1.05 | -4.11 | 24.78 | 25.21 | 24.38 | 0 |
| 1716998100 | 25.53 | 0.31 | 1.23 | 25.35 | 25.67 | 25.09 | 0 |
| 1716911700 | 25.22 | -0.05 | -0.20 | 25.42 | 25.63 | 25.15 | 0 |
| 1716825300 | 25.27 | -0.2 | -0.79 | 25.37 | 25.52 | 25.18 | 0 |
| 1716566100 | 25.47 | 0.77 | 3.12 | 24.5 | 25.56 | 24.37 | 0 |
| 1716479700 | 24.7 | -0.37 | -1.48 | 24.88 | 25.17 | 24.41 | 0 |
| 1716393300 | 25.07 | 0.65 | 2.66 | 24.19 | 25.07 | 24.11 | 0 |
| 1716306900 | 24.42 | -0.36 | -1.45 | 24.59 | 24.64 | 24.33 | 0 |
| 1716220500 | 24.78 | 0.05 | 0.20 | 24.82 | 24.92 | 24.64 | 0 |
| 1715961300 | 24.73 | -0.42 | -1.67 | 25.01 | 25.04 | 24.62 | 0 |
| 1715874900 | 25.15 | 0.04 | 0.16 | 25.78 | 25.81 | 25.15 | 0 |
| 1715788500 | 25.11 | 0.15 | 0.60 | 24.95 | 25.25 | 24.76 | 0 |
| 1715702100 | 24.96 | 0.44 | 1.79 | 24.49 | 24.96 | 23.95 | 0 |
| 1715615700 | 24.52 | -0.61 | -2.43 | 25.48 | 25.48 | 24.29 | 0 |
| 1715356500 | 25.13 | -0.3 | -1.18 | 25.55 | 25.72 | 24.98 | 0 |
| 1715270100 | 25.43 | 0.08 | 0.32 | 25.09 | 25.44 | 24.86 | 0 |
| 1715183700 | 25.35 | 0.49 | 1.97 | 24.78 | 25.45 | 24.48 | 0 |
| 1715097300 | 24.86 | 0.96 | 4.02 | 24.51 | 24.86 | 24.26 | 0 |
| 1715010900 | 23.9 | 0.74 | 3.20 | 23.56 | 23.94 | 23.41 | 0 |
| 1714751700 | 23.16 | 0.97 | 4.37 | 22.49 | 23.47 | 22.19 | 0 |
| 1714665300 | 22.19 | 0.23 | 1.05 | 22.26 | 22.73 | 21.68 | 0 |
| 1714492500 | 21.96 | 0.33 | 1.53 | 21.48 | 22.25 | 21.22 | 0 |
| 1714406100 | 21.63 | -0.69 | -3.09 | 22.85 | 22.88 | 21.6 | 0 |
| 1714146900 | 22.32 | 1 | 4.69 | 22.92 | 23.14 | 21.66 | 0 |
| 1714060500 | 21.32 | -5.94 | -21.79 | 20.28 | 22.64 | 20.05 | 0 |
| 1713974100 | 27.26 | -0.1 | -0.37 | 28.86 | 29.06 | 27.2 | 0 |
| 1713887700 | 27.36 | 1.41 | 5.43 | 26.52 | 27.8 | 26.5 | 0 |
| 1713801300 | 25.95 | -0.97 | -3.60 | 26.15 | 27.29 | 25.81 | 0 |
| 1713542100 | 26.92 | -2.33 | -7.97 | 27.87 | 28.75 | 26.73 | 0 |
| 1713455700 | 29.25 | 1.46 | 5.25 | 27.8 | 29.25 | 27.71 | 0 |
| 1713369300 | 27.79 | -0.6 | -2.11 | 28.27 | 28.57 | 27.79 | 0 |
| 1713282900 | 28.39 | -0.69 | -2.37 | 28.09 | 28.61 | 27.66 | 0 |
| 1713196500 | 29.08 | -0.61 | -2.05 | 29.08 | 30.19 | 28.98 | 0 |
| 1712937300 | 29.69 | -0.11 | -0.37 | 30.15 | 30.4 | 29.5 | 0 |
| 1712850900 | 29.8 | -0.09 | -0.30 | 29.75 | 30.17 | 29.71 | 0 |
| 1712764500 | 29.89 | 1.06 | 3.68 | 29.22 | 29.89 | 28.56 | 0 |
| 1712678100 | 28.83 | -1.11 | -3.71 | 29.59 | 29.74 | 28.32 | 0 |
| 1712591700 | 29.94 | -0.13 | -0.43 | 30.35 | 30.57 | 29.86 | 0 |
| 1712332500 | 30.07 | 0.34 | 1.14 | 29.02 | 30.42 | 28.98 | 0 |
| 1712246100 | 29.73 | 1.39 | 4.90 | 28.64 | 29.83 | 28.59 | 0 |
| 1712159700 | 28.34 | 1.45 | 5.39 | 27.51 | 28.44 | 27.43 | 0 |
| 1712073300 | 26.89 | 0.31 | 1.17 | 26.95 | 27.4 | 26.55 | 0 |
| 1711644900 | 26.58 | -0.48 | -1.77 | 27.08 | 27.35 | 26.49 | 0 |
| 1711558500 | 27.06 | -1.34 | -4.72 | 27.56 | 27.82 | 26.77 | 0 |
| 1711472100 | 28.4 | 0.05 | 0.18 | 28.19 | 28.69 | 28.1 | 0 |
| 1711385700 | 28.35 | -0.18 | -0.63 | 28.61 | 28.72 | 27.86 | 0 |
| 1711126500 | 28.53 | -0.19 | -0.66 | 28.64 | 28.8 | 28.31 | 0 |
| 1711040100 | 28.72 | 1.26 | 4.59 | 28.35 | 29.09 | 28.35 | 0 |
| 1710953700 | 27.46 | 0.43 | 1.59 | 27.34 | 27.85 | 27.31 | 0 |
| 1710867300 | 27.03 | -0.06 | -0.22 | 27.2 | 27.4 | 26.16 | 0 |
| 1710780900 | 27.09 | 0.98 | 3.75 | 26.46 | 27.18 | 26.21 | 0 |
| 1710521700 | 26.11 | -1.19 | -4.36 | 26.78 | 27.1 | 26.11 | 0 |
| 1710435300 | 27.3 | 0.05 | 0.18 | 27.19 | 27.64 | 27.09 | 0 |
| 1710348900 | 27.25 | 0.24 | 0.89 | 27.7 | 27.87 | 26.85 | 0 |
| 1710262500 | 27.01 | 0.53 | 2.00 | 26.55 | 27.76 | 26.39 | 0 |
| 1710176100 | 26.48 | -2.12 | -7.41 | 27.8 | 28.06 | 25.63 | 0 |
| 1709916900 | 28.6 | -0.01 | -0.03 | 28.75 | 29.71 | 28.6 | 0 |
| 1709830500 | 28.61 | 1.14 | 4.15 | 27.11 | 28.61 | 27.04 | 0 |
| 1709744100 | 27.47 | 0.52 | 1.93 | 26.92 | 27.93 | 26.89 | 0 |
| 1709657700 | 26.95 | -1.07 | -3.82 | 27.38 | 27.48 | 26.69 | 0 |
| 1709571300 | 28.02 | 0.14 | 0.50 | 28.06 | 28.31 | 27.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
