We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 99.7 | -0.45 | -0.45 | 99.76 | 100.2 | 99.48 | 390 |
| 1715788500 | 100.15 | -0.07 | -0.07 | 100.15 | 100.8 | 100.08 | 300 |
| 1715702100 | 100.22 | -1.13 | -1.11 | 99.75 | 100.3 | 99.65 | 110 |
| 1715615700 | 101.35 | 0.17 | 0.17 | 101.06 | 101.9 | 101.01 | 639 |
| 1715356500 | 101.18 | 0.03 | 0.03 | 101.25 | 101.4 | 100.82 | 600 |
| 1715270100 | 101.15 | -0.02 | -0.02 | 100.85 | 101.27 | 100.73 | 50 |
| 1715183700 | 101.17 | -0.21 | -0.21 | 101.05 | 101.7 | 100.95 | 200 |
| 1715097300 | 101.38 | -0.08 | -0.08 | 101.45 | 102.04 | 101.27 | 100 |
| 1715010900 | 101.46 | 0.46 | 0.46 | 101.35 | 102 | 101.23 | 50 |
| 1714751700 | 101 | -0.55 | -0.54 | 102.15 | 102.15 | 101 | 847 |
| 1714665300 | 101.55 | -0.5 | -0.49 | 101.65 | 101.85 | 101.45 | 0 |
| 1714492500 | 102.05 | 0.3 | 0.29 | 102.44 | 102.44 | 101.6 | 50 |
| 1714406100 | 101.75 | 0.7 | 0.69 | 102.04 | 102.07 | 101.65 | 0 |
| 1714146900 | 101.05 | 0.5 | 0.50 | 101.14 | 101.5 | 101.04 | 20 |
| 1714060500 | 100.55 | 0.17 | 0.17 | 100.54 | 100.97 | 100.45 | 0 |
| 1713974100 | 100.38 | 0.53 | 0.53 | 100.75 | 100.9 | 100.38 | 10 |
| 1713887700 | 99.85 | 0.27 | 0.27 | 99.95 | 100.3 | 99.68 | 4 |
| 1713801300 | 99.58 | 1.13 | 1.15 | 99.65 | 100.1 | 99.58 | 100 |
| 1713542100 | 98.45 | 0.4 | 0.41 | 98 | 98.58 | 97.91 | 50 |
| 1713455700 | 98.05 | -0.55 | -0.56 | 97.75 | 98.2 | 97.65 | 2470 |
| 1713369300 | 98.6 | -0.65 | -0.65 | 98.35 | 98.95 | 98.15 | 68 |
| 1713282900 | 99.25 | -2 | -1.98 | 99.65 | 99.9 | 98.85 | 69 |
| 1713196500 | 101.25 | 0.4 | 0.40 | 101.33 | 101.63 | 100.8 | 100 |
| 1712937300 | 100.85 | -2.1 | -2.04 | 101.25 | 101.8 | 100.73 | 208 |
| 1712850900 | 102.95 | -0.3 | -0.29 | 103.32 | 103.74 | 102.5 | 390 |
| 1712764500 | 103.25 | -0.65 | -0.63 | 103.75 | 103.87 | 103 | 656 |
| 1712678100 | 103.9 | 0.01 | 0.01 | 103.84 | 103.94 | 103.84 | 0 |
| 1712591700 | 103.89 | 0.65 | 0.63 | 103.64 | 103.89 | 103.64 | 0 |
| 1712332500 | 103.24 | -0.15 | -0.15 | 103.24 | 103.79 | 102.65 | 201 |
| 1712246100 | 103.39 | 0.38 | 0.37 | 103.24 | 103.59 | 103.24 | 50 |
| 1712159700 | 103.01 | 0.88 | 0.86 | 102.94 | 103.01 | 102.84 | 0 |
| 1712073300 | 102.13 | -0.12 | -0.12 | 102.45 | 102.72 | 102.13 | 50 |
| 1711644900 | 102.25 | -0.74 | -0.72 | 102.15 | 102.7 | 102.15 | 70 |
| 1711558500 | 102.99 | -0.49 | -0.47 | 102.84 | 103.04 | 102.5 | 50 |
| 1711472100 | 103.48 | 0.35 | 0.34 | 103.24 | 103.52 | 103.24 | 0 |
| 1711385700 | 103.13 | 0.58 | 0.57 | 102.74 | 103.44 | 102.64 | 20 |
| 1711126500 | 102.55 | 0.33 | 0.32 | 102.65 | 102.72 | 102.5 | 0 |
| 1711040100 | 102.22 | 0.2 | 0.20 | 102.34 | 102.77 | 102 | 260 |
| 1710953700 | 102.02 | -0.02 | -0.02 | 101.65 | 102.09 | 101.65 | 150 |
| 1710867300 | 102.04 | 0.39 | 0.38 | 101.67 | 102.04 | 101.65 | 0 |
| 1710780900 | 101.65 | 0.01 | 0.01 | 102.09 | 102.39 | 101.65 | 25 |
| 1710521700 | 101.64 | 0 | 0.00 | 101.67 | 101.67 | 101.64 | 0 |
| 1710435300 | 101.64 | 0.09 | 0.09 | 101.64 | 101.66 | 101.64 | 0 |
| 1710348900 | 101.55 | -1.29 | -1.25 | 101.54 | 101.8 | 101.25 | 5780 |
| 1710262500 | 102.84 | 0.49 | 0.48 | 102.94 | 103.16 | 102.66 | 0 |
| 1710176100 | 102.35 | 0.2 | 0.20 | 102.35 | 102.47 | 102.07 | 0 |
| 1709916900 | 102.15 | 0 | 0.00 | 101.67 | 102.7 | 101.37 | 220 |
| 1709830500 | 102.15 | -0.29 | -0.28 | 101.95 | 102.57 | 101.95 | 0 |
| 1709744100 | 102.44 | 0.84 | 0.83 | 102.2 | 103.09 | 101.82 | 30 |
| 1709657700 | 101.6 | -0.5 | -0.49 | 101.45 | 102.1 | 101.35 | 9 |
| 1709571300 | 102.1 | -0.37 | -0.36 | 102.15 | 102.3 | 101.67 | 10 |
| 1709312100 | 102.47 | -0.17 | -0.17 | 102.84 | 102.84 | 102.17 | 100 |
| 1709225700 | 102.64 | 0.2 | 0.20 | 102 | 103.14 | 102 | 90 |
| 1709139300 | 102.44 | -0.5 | -0.49 | 102.45 | 102.65 | 101.9 | 930 |
| 1709052900 | 102.94 | 1.64 | 1.62 | 101.94 | 103.74 | 101.7 | 150 |
| 1708966500 | 101.3 | -0.05 | -0.05 | 101.25 | 101.94 | 101.08 | 250 |
| 1708707300 | 101.35 | -0.48 | -0.47 | 101.45 | 101.45 | 101.08 | 0 |
| 1708620900 | 101.83 | 1.62 | 1.62 | 101.25 | 102 | 101.25 | 670 |
| 1708534500 | 100.21 | 0.03 | 0.03 | 99.5 | 100.6 | 98.95 | 1231 |
| 1708448100 | 100.18 | -0.17 | -0.17 | 99.95 | 100.48 | 99.95 | 0 |
| 1708361700 | 100.35 | -0.6 | -0.59 | 100.65 | 101.2 | 100.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
