We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 102.85 | 0.3 | 0.29 | 102.45 | 102.85 | 102.45 | 0 |
| 1715702100 | 102.55 | 0.5 | 0.49 | 102.15 | 102.55 | 101.95 | 0 |
| 1715615700 | 102.05 | 0.2 | 0.20 | 102.05 | 102.15 | 101.85 | 0 |
| 1715356500 | 101.85 | 0.1 | 0.10 | 101.85 | 101.95 | 101.75 | 0 |
| 1715270100 | 101.75 | 0.2 | 0.20 | 101.65 | 101.85 | 101.55 | 0 |
| 1715183700 | 101.55 | -0.5 | -0.49 | 101.85 | 101.95 | 101.55 | 0 |
| 1715097300 | 102.05 | 0.8 | 0.79 | 101.75 | 102.15 | 101.75 | 0 |
| 1715010900 | 101.25 | 0.4 | 0.40 | 101.05 | 101.55 | 101.05 | 0 |
| 1714751700 | 100.85 | 0.85 | 0.85 | 100.55 | 101.15 | 100.55 | 0 |
| 1714665300 | 100 | -0.85 | -0.84 | 100.65 | 100.65 | 100 | 0 |
| 1714492500 | 100.85 | -0.2 | -0.20 | 101.45 | 101.45 | 100.85 | 0 |
| 1714406100 | 101.05 | 0.3 | 0.30 | 101.45 | 101.45 | 100.95 | 0 |
| 1714146900 | 100.75 | -0.6 | -0.59 | 101.45 | 101.45 | 100.75 | 0 |
| 1714060500 | 101.35 | 0.3 | 0.30 | 100 | 101.65 | 99.6 | 0 |
| 1713974100 | 101.05 | 1.25 | 1.25 | 101.05 | 101.35 | 100.85 | 0 |
| 1713887700 | 99.8 | 0.7 | 0.71 | 100 | 100 | 99 | 60 |
| 1713801300 | 99.1 | 0.3 | 0.30 | 99.2 | 99.4 | 98.5 | 150 |
| 1713542100 | 98.8 | -0.7 | -0.70 | 99 | 99.1 | 98.8 | 0 |
| 1713455700 | 99.5 | -0.2 | -0.20 | 99.5 | 99.7 | 99.1 | 0 |
| 1713369300 | 99.7 | 0.4 | 0.40 | 99.4 | 99.9 | 99.4 | 0 |
| 1713282900 | 99.3 | -0.7 | -0.70 | 99.5 | 99.5 | 99.1 | 0 |
| 1713196500 | 100 | -0.1 | -0.10 | 100.2 | 100.3 | 100 | 0 |
| 1712937300 | 100.1 | 0 | 0.00 | 100.65 | 101 | 100.1 | 50 |
| 1712850900 | 100.1 | -0.1 | -0.10 | 100.1 | 100.3 | 100 | 0 |
| 1712764500 | 100.2 | 0 | 0.00 | 100.5 | 100.65 | 100.1 | 0 |
| 1712678100 | 100.2 | 0.1 | 0.10 | 100 | 100.4 | 99.9 | 0 |
| 1712591700 | 100.1 | 0.5 | 0.50 | 99.8 | 100.1 | 99.8 | 0 |
| 1712332500 | 99.6 | -0.6 | -0.60 | 99.9 | 100 | 99.6 | 0 |
| 1712246100 | 100.2 | 0.1 | 0.10 | 100.2 | 100.4 | 100.1 | 0 |
| 1712159700 | 100.1 | 0.1 | 0.10 | 99.9 | 100.1 | 99.9 | 0 |
| 1712073300 | 100 | -0.4 | -0.40 | 100 | 100.65 | 99.9 | 150 |
| 1711644900 | 100.4 | -0.15 | -0.15 | 100.45 | 100.55 | 100.4 | 0 |
| 1711558500 | 100.55 | 0.65 | 0.65 | 100.3 | 100.55 | 100.3 | 0 |
| 1711472100 | 99.9 | -0.2 | -0.20 | 99.85 | 99.95 | 99.85 | 0 |
| 1711385700 | 100.1 | 0.1 | 0.10 | 100.1 | 100.2 | 99.9 | 0 |
| 1711126500 | 100 | -0.4 | -0.40 | 100 | 100.1 | 99.8 | 0 |
| 1711040100 | 100.4 | 0.6 | 0.60 | 100.3 | 100.5 | 100.2 | 0 |
| 1710953700 | 99.8 | 0.2 | 0.20 | 99.8 | 99.9 | 99.6 | 0 |
| 1710867300 | 99.6 | -0.5 | -0.50 | 100 | 100 | 99.4 | 0 |
| 1710780900 | 100.1 | 0.1 | 0.10 | 100.2 | 100.7 | 100.1 | 10 |
| 1710521700 | 100 | -0.2 | -0.20 | 100.3 | 100.3 | 99.9 | 0 |
| 1710435300 | 100.2 | -0.2 | -0.20 | 100.5 | 100.6 | 100.2 | 0 |
| 1710348900 | 100.4 | -0.15 | -0.15 | 100.45 | 100.6 | 100.4 | 0 |
| 1710262500 | 100.55 | 0.25 | 0.25 | 100.4 | 100.55 | 100.4 | 0 |
| 1710176100 | 100.3 | -0.3 | -0.30 | 100.3 | 100.4 | 100.2 | 0 |
| 1709916900 | 100.6 | -0.25 | -0.25 | 100.75 | 100.75 | 100.55 | 0 |
| 1709830500 | 100.85 | 0.35 | 0.35 | 100.4 | 100.85 | 100.4 | 0 |
| 1709744100 | 100.5 | -2.65 | -2.57 | 100.6 | 100.6 | 100.3 | 0 |
| 1709657700 | 103.15 | 0.2 | 0.19 | 103.45 | 103.45 | 103.15 | 0 |
| 1709571300 | 102.95 | 0 | 0.00 | 103.05 | 103.05 | 102.95 | 0 |
| 1709312100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1709225700 | 102.95 | -0.1 | -0.10 | 102.75 | 102.95 | 102.75 | 0 |
| 1709139300 | 103.05 | 0.1 | 0.10 | 102.85 | 103.15 | 102.85 | 0 |
| 1709052900 | 102.95 | 0.6 | 0.59 | 102.75 | 102.95 | 102.75 | 0 |
| 1708966500 | 102.35 | 0 | 0.00 | 102.45 | 102.45 | 102.35 | 0 |
| 1708707300 | 102.35 | -0.3 | -0.29 | 102.55 | 102.65 | 102.35 | 0 |
| 1708620900 | 102.65 | -0.05 | -0.05 | 102.85 | 102.85 | 102.65 | 0 |
| 1708534500 | 102.7 | 0.75 | 0.74 | 102.15 | 102.7 | 101.95 | 350 |
| 1708448100 | 101.95 | 0 | 0.00 | 102.25 | 102.25 | 101.85 | 0 |
| 1708361700 | 101.95 | -0.2 | -0.20 | 102.05 | 102.05 | 101.95 | 0 |
| 1708102500 | 102.15 | 0.1 | 0.10 | 102.15 | 102.35 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
