We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717084500 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.001 | 0.0005 | 0 |
| 1716998100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716911700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716825300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716566100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716479700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716393300 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1716306900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716220500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1715961300 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1715874900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1715788500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 0 |
| 1715702100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1715615700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1715356500 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 0 |
| 1715270100 | 0.0008 | -0.0001 | -11.11 | 0.0011 | 0.0011 | 0.0007 | 0 |
| 1715183700 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1715097300 | 0.0009 | 0.0001 | 12.50 | 0.0011 | 0.0011 | 0.0009 | 0 |
| 1715010900 | 0.0008 | -0.0005 | -38.46 | 0.0011999 | 0.0011999 | 0.0008 | 0 |
| 1714751700 | 0.0013 | -0.0008 | -38.10 | 0.0019 | 0.0019 | 0.0013 | 0 |
| 1714665300 | 0.0021 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0019 | 0 |
| 1714492500 | 0.0021 | -0.0002 | -8.70 | 0.0019 | 0.0022 | 0.0017 | 0 |
| 1714406100 | 0.0023 | -0.0012 | -34.29 | 0.003 | 0.0035 | 0.0023 | 0 |
| 1714146900 | 0.0035 | 0.0005 | 16.67 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1714060500 | 0.003 | 0.0004 | 15.38 | 0.0028999 | 0.0035 | 0.0028999 | 0 |
| 1713974100 | 0.0026 | 0.0005 | 23.81 | 0.0019 | 0.0026 | 0.0018 | 0 |
| 1713887700 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1713801300 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0026 | 0.002 | 0 |
| 1713542100 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0026 | 0.0019 | 0 |
| 1713455700 | 0.0021 | -0.0014 | -40.00 | 0.0025 | 0.0025 | 0.0021 | 0 |
| 1713369300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1713282900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1713196500 | 0.003 | 0.0006001 | 25.01 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1712937300 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0027 | 0.0023 | 1000000 |
| 1712850900 | 0.0023 | 0.0006 | 35.29 | 0.0019 | 0.0023 | 0.0017 | 1000000 |
| 1712764500 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0018 | 0.0013 | 1000000 |
| 1712678100 | 0.0016 | -0.0005 | -23.81 | 0.0019 | 0.0019 | 0.0014 | 0 |
| 1712591700 | 0.0021 | -0.0003 | -12.50 | 0.0028 | 0.0028 | 0.002 | 1000000 |
| 1712332500 | 0.0023999 | -0.0001 | -4.00 | 0.0028 | 0.0028999 | 0.0023999 | 0 |
| 1712246100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1150000 |
| 1712159700 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.0017 | 150000 |
| 1712073300 | 0.002 | -0.0015 | -42.86 | 0.0023 | 0.0027 | 0.0019 | 1000000 |
| 1711644900 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1711558500 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1711472100 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.003 | 0.0025 | 0 |
| 1711385700 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0035 | 0.0027 | 0 |
| 1711126500 | 0.0027 | 0.0001 | 3.85 | 0.0025 | 0.0028999 | 0.0023999 | 0 |
| 1711040100 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0028 | 0.0023999 | 0 |
| 1710953700 | 0.0023999 | 0.0001 | 4.35 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1710867300 | 0.0023 | -0.0003 | -11.54 | 0.0023 | 0.0026 | 0.0019 | 0 |
| 1710780900 | 0.0026 | -0.0001 | -3.70 | 0.0023 | 0.0028 | 0.0019 | 0 |
| 1710521700 | 0.0027 | -0.0003 | -10.00 | 0.0023999 | 0.003 | 0.0021 | 0 |
| 1710435300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1710348900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1710262500 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0019 | 2000000 |
| 1710176100 | 0.0025 | 0.0003 | 13.64 | 0.0021 | 0.0026 | 0.002 | 1000000 |
| 1709916900 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0025 | 0.0021 | 1000000 |
| 1709830500 | 0.0018 | 0.0005 | 38.46 | 0.0014 | 0.0018 | 0.0013 | 2000000 |
| 1709744100 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0015 | 0.0013 | 2000000 |
| 1709657700 | 0.0016 | 0.0006 | 60.00 | 0.0016 | 0.0017 | 0.0014 | 7400000 |
| 1709571300 | 0.001 | -0.0014 | -58.34 | 0.0018 | 0.0019 | 0.001 | 1000000 |
| 1709312100 | 0.0023999 | 0.0002999 | 14.28 | 0.002 | 0.0023999 | 0.0019 | 690000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
