We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.2125 | 0.0275 | 14.86 | 0.1925 | 0.215 | 0.1925 | 0 |
| 1717775700 | 0.185 | 0.0440001 | 31.21 | 0.1695 | 0.1905 | 0.1685 | 10000 |
| 1717689300 | 0.1409999 | -0.01 | -6.62 | 0.1419999 | 0.154 | 0.135 | 20000 |
| 1717602900 | 0.151 | 0.0275 | 22.27 | 0.125 | 0.151 | 0.122 | 60000 |
| 1717516500 | 0.1235 | 0.015 | 13.82 | 0.115 | 0.1285 | 0.103 | 15000 |
| 1717430100 | 0.1085 | -0.001 | -0.91 | 0.1 | 0.109 | 0.0859999 | 0 |
| 1717170900 | 0.1095 | 0 | 0.00 | 0.099 | 0.11 | 0.094 | 0 |
| 1717084500 | 0.1095 | 0.0245 | 28.82 | 0.101 | 0.11 | 0.097 | 20000 |
| 1716998100 | 0.085 | 0.0005 | 0.59 | 0.09 | 0.094 | 0.0835 | 0 |
| 1716911700 | 0.0845 | -0.0045 | -5.06 | 0.0709999 | 0.089 | 0.0709999 | 20000 |
| 1716825300 | 0.089 | -0.0025 | -2.73 | 0.0859999 | 0.089 | 0.0859999 | 0 |
| 1716566100 | 0.0915 | -0.004 | -4.19 | 0.084 | 0.095 | 0.084 | 0 |
| 1716479700 | 0.0955 | 0.0065 | 7.30 | 0.1005 | 0.1024999 | 0.0859999 | 20000 |
| 1716393300 | 0.089 | -0.0065 | -6.81 | 0.078 | 0.094 | 0.072 | 20000 |
| 1716306900 | 0.0955 | -0.008 | -7.73 | 0.1015 | 0.1035 | 0.088 | 91000 |
| 1716220500 | 0.1035 | -0.0515 | -33.23 | 0.145 | 0.145 | 0.1035 | 75000 |
| 1715961300 | 0.155 | 0.0115 | 8.01 | 0.1275 | 0.155 | 0.127 | 30000 |
| 1715874900 | 0.1435 | 0.017 | 13.44 | 0.1385 | 0.15 | 0.119 | 40000 |
| 1715788500 | 0.1265 | -0.01 | -7.33 | 0.1285 | 0.131 | 0.1005 | 5000 |
| 1715702100 | 0.1365 | 0.0095 | 7.48 | 0.108 | 0.1365 | 0.1065 | 10000 |
| 1715615700 | 0.127 | -0.0585 | -31.54 | 0.1665 | 0.169 | 0.1225 | 33900 |
| 1715356500 | 0.1855 | -0.018 | -8.85 | 0.2044999 | 0.2049999 | 0.1655 | 49000 |
| 1715270100 | 0.2034999 | -0.028 | -12.10 | 0.2175 | 0.222 | 0.196 | 10000 |
| 1715183700 | 0.2315 | 0.043 | 22.81 | 0.1965 | 0.2375 | 0.192 | 8000 |
| 1715097300 | 0.1885 | -0.0175 | -8.50 | 0.193 | 0.219 | 0.1845 | 40000 |
| 1715010900 | 0.206 | -0.04 | -16.26 | 0.302 | 0.313 | 0.206 | 26500 |
| 1714751700 | 0.246 | -0.13 | -34.57 | 0.315 | 0.321 | 0.238 | 30500 |
| 1714665300 | 0.376 | 0.007 | 1.90 | 0.3479999 | 0.382 | 0.312 | 0 |
| 1714492500 | 0.369 | 0.026 | 7.58 | 0.364 | 0.384 | 0.3459999 | 0 |
| 1714406100 | 0.343 | 0.0600001 | 21.20 | 0.2895 | 0.3469999 | 0.2895 | 2000 |
| 1714146900 | 0.2829999 | -0.029 | -9.29 | 0.2985 | 0.307 | 0.2685 | 2000 |
| 1714060500 | 0.312 | -0.034 | -9.83 | 0.315 | 0.324 | 0.2865 | 0 |
| 1713974100 | 0.3459999 | -0.081 | -18.97 | 0.381 | 0.389 | 0.3459999 | 0 |
| 1713887700 | 0.427 | 0.025 | 6.22 | 0.419 | 0.467 | 0.37 | 0 |
| 1713801300 | 0.402 | -0.231 | -36.49 | 0.577 | 0.607 | 0.381 | 0 |
| 1713542100 | 0.633 | -0.067 | -9.57 | 0.616 | 0.6909999 | 0.599 | 0 |
| 1713455700 | 0.7 | 0.05 | 7.69 | 0.6949999 | 0.737 | 0.668 | 0 |
| 1713369300 | 0.65 | -0.002 | -0.31 | 0.631 | 0.658 | 0.585 | 0 |
| 1713282900 | 0.652 | 0.012 | 1.88 | 0.596 | 0.674 | 0.591 | 0 |
| 1713196500 | 0.64 | 0.057 | 9.78 | 0.616 | 0.652 | 0.604 | 0 |
| 1712937300 | 0.583 | -0.016 | -2.67 | 0.613 | 0.625 | 0.529 | 0 |
| 1712850900 | 0.599 | 0.065 | 12.17 | 0.585 | 0.602 | 0.552 | 0 |
| 1712764500 | 0.534 | 0.01 | 1.91 | 0.551 | 0.554 | 0.495 | 0 |
| 1712678100 | 0.524 | 0.045 | 9.39 | 0.549 | 0.578 | 0.524 | 0 |
| 1712591700 | 0.479 | -0.004 | -0.83 | 0.51 | 0.541 | 0.462 | 0 |
| 1712332500 | 0.483 | -0.102 | -17.44 | 0.5689999 | 0.5689999 | 0.448 | 0 |
| 1712246100 | 0.585 | 0.023 | 4.09 | 0.559 | 0.621 | 0.531 | 0 |
| 1712159700 | 0.562 | -0.086 | -13.27 | 0.71 | 0.71 | 0.562 | 0 |
| 1712073300 | 0.648 | 0.126 | 24.14 | 0.605 | 0.653 | 0.548 | 0 |
| 1711644900 | 0.522 | -0.181 | -25.75 | 0.667 | 0.6899999 | 0.522 | 0 |
| 1711558500 | 0.703 | 0.005 | 0.72 | 0.741 | 0.745 | 0.678 | 0 |
| 1711472100 | 0.698 | 0.085 | 13.87 | 0.631 | 0.706 | 0.606 | 0 |
| 1711385700 | 0.613 | -0.045 | -6.84 | 0.577 | 0.613 | 0.531 | 0 |
| 1711126500 | 0.658 | -0.083 | -11.20 | 0.73 | 0.749 | 0.631 | 0 |
| 1711040100 | 0.741 | 0.006 | 0.82 | 0.658 | 0.743 | 0.642 | 0 |
| 1710953700 | 0.735 | 0.069 | 10.36 | 0.672 | 0.767 | 0.668 | 0 |
| 1710867300 | 0.666 | -0.117 | -14.94 | 0.733 | 0.77 | 0.652 | 0 |
| 1710780900 | 0.783 | -0.104 | -11.72 | 0.867 | 0.924 | 0.754 | 0 |
| 1710521700 | 0.887 | -0.002 | -0.22 | 0.848 | 0.919 | 0.8199999 | 0 |
| 1710435300 | 0.889 | 0.144 | 19.33 | 0.8179999 | 0.896 | 0.793 | 0 |
| 1710348900 | 0.745 | 0.042 | 5.97 | 0.6909999 | 0.807 | 0.667 | 0 |
| 1710262500 | 0.703 | -0.007 | -0.99 | 0.737 | 0.773 | 0.645 | 0 |
| 1710176100 | 0.71 | -0.155 | -17.92 | 0.8159999 | 0.955 | 0.71 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
