We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.716 | -0.028 | -3.76 | 0.77 | 0.771 | 0.702 | 0 |
| 1717775700 | 0.744 | 0.121 | 19.42 | 0.647 | 0.749 | 0.639 | 0 |
| 1717689300 | 0.623 | -0.094 | -13.11 | 0.65 | 0.668 | 0.623 | 0 |
| 1717602900 | 0.717 | -0.004 | -0.55 | 0.722 | 0.745 | 0.699 | 0 |
| 1717516500 | 0.721 | 0.076 | 11.78 | 0.646 | 0.738 | 0.636 | 0 |
| 1717430100 | 0.645 | -0.062 | -8.77 | 0.6889999 | 0.6959999 | 0.627 | 0 |
| 1717170900 | 0.707 | 0.053 | 8.10 | 0.659 | 0.712 | 0.647 | 0 |
| 1717084500 | 0.654 | 0.079 | 13.74 | 0.648 | 0.671 | 0.625 | 0 |
| 1716998100 | 0.575 | 0.034 | 6.28 | 0.537 | 0.595 | 0.523 | 0 |
| 1716911700 | 0.541 | -0.01 | -1.81 | 0.552 | 0.576 | 0.512 | 2882 |
| 1716825300 | 0.551 | -0.044 | -7.39 | 0.593 | 0.604 | 0.543 | 2882 |
| 1716566100 | 0.595 | 0.02 | 3.48 | 0.5719999 | 0.595 | 0.5649999 | 0 |
| 1716479700 | 0.575 | 0.023 | 4.17 | 0.606 | 0.606 | 0.542 | 200 |
| 1716393300 | 0.552 | 0.128 | 30.19 | 0.454 | 0.554 | 0.453 | 650 |
| 1716306900 | 0.424 | -0.039 | -8.42 | 0.455 | 0.464 | 0.406 | 0 |
| 1716220500 | 0.463 | -0.011 | -2.32 | 0.416 | 0.482 | 0.416 | 0 |
| 1715961300 | 0.474 | -0.095 | -16.70 | 0.537 | 0.537 | 0.467 | 0 |
| 1715874900 | 0.5689999 | 0.0289999 | 5.37 | 0.523 | 0.579 | 0.497 | 0 |
| 1715788500 | 0.54 | 0.02 | 3.85 | 0.476 | 0.59 | 0.428 | 0 |
| 1715702100 | 0.52 | -0.146 | -21.92 | 0.615 | 0.622 | 0.506 | 0 |
| 1715615700 | 0.666 | -0.076 | -10.24 | 0.723 | 0.724 | 0.662 | 0 |
| 1715356500 | 0.742 | -0.064 | -7.94 | 0.731 | 0.759 | 0.652 | 0 |
| 1715270100 | 0.806 | -0.027 | -3.24 | 0.825 | 0.849 | 0.794 | 0 |
| 1715183700 | 0.833 | 0.064 | 8.32 | 0.809 | 0.856 | 0.809 | 0 |
| 1715097300 | 0.769 | -0.001 | -0.13 | 0.778 | 0.806 | 0.765 | 0 |
| 1715010900 | 0.77 | -0.08 | -9.41 | 0.784 | 0.785 | 0.747 | 0 |
| 1714751700 | 0.85 | -0.039 | -4.39 | 0.881 | 0.895 | 0.8169999 | 0 |
| 1714665300 | 0.889 | 0.0760001 | 9.35 | 0.824 | 0.905 | 0.81 | 0 |
| 1714492500 | 0.8129999 | 0.0489999 | 6.41 | 0.747 | 0.826 | 0.732 | 0 |
| 1714406100 | 0.764 | -0.081 | -9.59 | 0.8 | 0.8159999 | 0.764 | 0 |
| 1714146900 | 0.845 | -0.009 | -1.05 | 0.808 | 0.854 | 0.789 | 0 |
| 1714060500 | 0.854 | -0.049 | -5.43 | 0.897 | 0.899 | 0.8209999 | 0 |
| 1713974100 | 0.903 | -0.053 | -5.54 | 0.899 | 0.923 | 0.882 | 0 |
| 1713887700 | 0.956 | 0.043 | 4.71 | 0.953 | 0.991 | 0.943 | 250 |
| 1713801300 | 0.913 | 0.014 | 1.56 | 0.872 | 0.914 | 0.853 | 0 |
| 1713542100 | 0.899 | -0.056 | -5.86 | 0.95 | 0.953 | 0.864 | 0 |
| 1713455700 | 0.955 | -0.08 | -7.73 | 1.0189999 | 1.0189999 | 0.944 | 0 |
| 1713369300 | 1.035 | -0.08 | -7.26 | 1.129 | 1.137 | 1.016 | 0 |
| 1713282900 | 1.116 | 0.03 | 3.14 | 1.049 | 1.137 | 1.049 | 0 |
| 1713196500 | 1.082 | -0.05 | -3.99 | 1.121 | 1.153 | 1.058 | 0 |
| 1712937300 | 1.127 | -0.09 | -7.40 | 1.151 | 1.151 | 1.048 | 0 |
| 1712850900 | 1.217 | 0.05 | 3.93 | 1.152 | 1.221 | 1.1419999 | 0 |
| 1712764500 | 1.171 | 0.03 | 2.18 | 1.11 | 1.198 | 1.068 | 0 |
| 1712678100 | 1.146 | -0.02 | -1.29 | 1.153 | 1.171 | 1.068 | 0 |
| 1712591700 | 1.161 | -0.07 | -5.30 | 1.227 | 1.237 | 1.107 | 0 |
| 1712332500 | 1.226 | 0.02 | 1.66 | 1.2509999 | 1.256 | 1.211 | 0 |
| 1712246100 | 1.206 | -0.05 | -4.29 | 1.213 | 1.236 | 1.173 | 0 |
| 1712159700 | 1.26 | -0.25 | -16.56 | 1.44 | 1.5049999 | 1.26 | 0 |
| 1712073300 | 1.51 | -0.11 | -6.79 | 1.535 | 1.535 | 1.459 | 0 |
| 1711644900 | 1.62 | -0.03 | -1.52 | 1.6 | 1.665 | 1.6 | 0 |
| 1711558500 | 1.645 | 0.03 | 2.17 | 1.6399999 | 1.69 | 1.625 | 0 |
| 1711472100 | 1.61 | 0.02 | 1.26 | 1.625 | 1.66 | 1.575 | 0 |
| 1711385700 | 1.59 | -0.03 | -1.55 | 1.6 | 1.6299999 | 1.565 | 0 |
| 1711126500 | 1.615 | 0.09 | 5.90 | 1.595 | 1.635 | 1.58 | 0 |
| 1711040100 | 1.525 | -0.01 | -0.65 | 1.406 | 1.545 | 1.405 | 0 |
| 1710953700 | 1.535 | 0.04 | 3.02 | 1.5049999 | 1.57 | 1.5049999 | 0 |
| 1710867300 | 1.49 | 0.1 | 7.35 | 1.44 | 1.51 | 1.423 | 0 |
| 1710780900 | 1.3879999 | 0 | 0.14 | 1.431 | 1.433 | 1.337 | 0 |
| 1710521700 | 1.3859999 | -0.19 | -12.00 | 1.435 | 1.476 | 1.3839999 | 0 |
| 1710435300 | 1.575 | 0.06 | 3.96 | 1.57 | 1.6 | 1.53 | 0 |
| 1710348900 | 1.5149999 | -0.3 | -16.53 | 1.76 | 1.79 | 1.499 | 0 |
| 1710262500 | 1.815 | -0.02 | -0.82 | 1.825 | 1.885 | 1.77 | 0 |
| 1710176100 | 1.83 | -0.09 | -4.44 | 1.9 | 1.935 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
