We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.049 | 0 | 0.00 | 0.0495 | 0.053 | 0.0475 | 400698 |
| 1718639700 | 0.049 | -0.0015 | -2.97 | 0.0485 | 0.0515 | 0.047 | 752 |
| 1718380500 | 0.0505 | 0 | 0.00 | 0.0455 | 0.0515 | 0.0445 | 400652 |
| 1718294100 | 0.0505 | -0.0085 | -14.41 | 0.0535 | 0.0535 | 0.047 | 442446 |
| 1718207700 | 0.059 | 0.0025 | 4.42 | 0.059 | 0.0635 | 0.0585 | 1720623 |
| 1718121300 | 0.0565 | 0.0015 | 2.73 | 0.0555 | 0.059 | 0.0525 | 4657 |
| 1718034900 | 0.055 | 0.003 | 5.77 | 0.055 | 0.0555 | 0.0525 | 0 |
| 1717775700 | 0.052 | 0.0095 | 22.35 | 0.045 | 0.052 | 0.044 | 900000 |
| 1717689300 | 0.0425 | -0.0035 | -7.61 | 0.044 | 0.0445 | 0.038 | 10834 |
| 1717602900 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.05 | 0.0445 | 370785 |
| 1717516500 | 0.0455 | -0.0085 | -15.74 | 0.053 | 0.055 | 0.044 | 641462 |
| 1717430100 | 0.054 | -0.005 | -8.47 | 0.057 | 0.058 | 0.049 | 301256 |
| 1717170900 | 0.059 | 0.0115 | 24.21 | 0.0455 | 0.059 | 0.0425 | 900881 |
| 1717084500 | 0.0475 | 0.0035 | 7.95 | 0.052 | 0.055 | 0.0445 | 201435 |
| 1716998100 | 0.044 | -0.007 | -13.73 | 0.0505 | 0.0525 | 0.044 | 421440 |
| 1716911700 | 0.0509999 | -0.0185 | -26.62 | 0.069 | 0.069 | 0.05 | 792482 |
| 1716825300 | 0.0695 | -0.001 | -1.42 | 0.07 | 0.07 | 0.0695 | 0 |
| 1716566100 | 0.0704999 | -0.0005 | -0.70 | 0.0745 | 0.0775 | 0.07 | 120000 |
| 1716479700 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.0785 | 0.068 | 10000 |
| 1716393300 | 0.07 | -0.0015 | -2.10 | 0.0709999 | 0.073 | 0.0665 | 134800 |
| 1716306900 | 0.0714999 | -0.0265 | -27.04 | 0.0975 | 0.098 | 0.0685 | 30387 |
| 1716220500 | 0.098 | -0.008 | -7.55 | 0.099 | 0.104 | 0.095 | 399 |
| 1715961300 | 0.106 | -0.0175 | -14.17 | 0.1255 | 0.1255 | 0.1055 | 228161 |
| 1715874900 | 0.1235 | 0.0055 | 4.66 | 0.123 | 0.1255 | 0.1185 | 1000 |
| 1715788500 | 0.118 | -0.0115 | -8.88 | 0.1125 | 0.129 | 0.1125 | 0 |
| 1715702100 | 0.1295 | -0.001 | -0.77 | 0.1345 | 0.145 | 0.1245 | 1399 |
| 1715615700 | 0.1305 | 0.0145 | 12.50 | 0.1205 | 0.1305 | 0.1095 | 109503 |
| 1715356500 | 0.116 | -0.007 | -5.69 | 0.1225 | 0.1255 | 0.113 | 7918 |
| 1715270100 | 0.123 | -0.013 | -9.56 | 0.1295 | 0.1295 | 0.1175 | 0 |
| 1715183700 | 0.136 | -0.0015 | -1.09 | 0.1385 | 0.14 | 0.1325 | 0 |
| 1715097300 | 0.1375 | 0.0035 | 2.61 | 0.137 | 0.1495 | 0.1335 | 172520 |
| 1715010900 | 0.134 | 0.0175 | 15.02 | 0.1205 | 0.134 | 0.119 | 808679 |
| 1714751700 | 0.1165 | 0.0075 | 6.88 | 0.1055 | 0.12 | 0.1015 | 25356 |
| 1714665300 | 0.109 | 0.031 | 39.74 | 0.0885 | 0.109 | 0.0864999 | 1387150 |
| 1714492500 | 0.078 | 0.008 | 11.43 | 0.0695 | 0.079 | 0.069 | 300000 |
| 1714406100 | 0.07 | -0.0055 | -7.28 | 0.0755 | 0.076 | 0.0675 | 400551 |
| 1714146900 | 0.0755 | 0.0085 | 12.69 | 0.0714999 | 0.0785 | 0.0709999 | 634 |
| 1714060500 | 0.067 | -0.005 | -6.94 | 0.0695 | 0.0704999 | 0.0635 | 666 |
| 1713974100 | 0.072 | -0.009 | -11.11 | 0.0825 | 0.0825 | 0.07 | 100603 |
| 1713887700 | 0.081 | 0.0100001 | 14.08 | 0.0685 | 0.0825 | 0.0685 | 5000 |
| 1713801300 | 0.0709999 | 0.0049999 | 7.58 | 0.067 | 0.0765 | 0.062 | 200000 |
| 1713542100 | 0.066 | 0.0015 | 2.33 | 0.0645 | 0.0685 | 0.056 | 0 |
| 1713455700 | 0.0645 | 0.0055 | 9.32 | 0.0525 | 0.0665 | 0.0509999 | 176500 |
| 1713369300 | 0.059 | -0.0155 | -20.81 | 0.0735 | 0.0765 | 0.0585 | 49533 |
| 1713282900 | 0.0745 | -0.0055 | -6.88 | 0.0745 | 0.079 | 0.07 | 0 |
| 1713196500 | 0.08 | 0.005 | 6.67 | 0.097 | 0.1015 | 0.076 | 624154 |
| 1712937300 | 0.075 | -0.026 | -25.74 | 0.1 | 0.104 | 0.066 | 594857 |
| 1712850900 | 0.101 | -0.0185 | -15.48 | 0.1155 | 0.1175 | 0.101 | 378943 |
| 1712764500 | 0.1195 | 0.0015 | 1.27 | 0.116 | 0.1255 | 0.1155 | 0 |
| 1712678100 | 0.118 | -0.008 | -6.35 | 0.1285 | 0.129 | 0.1165 | 200421 |
| 1712591700 | 0.126 | -0.001 | -0.79 | 0.121 | 0.1315 | 0.1135 | 60416 |
| 1712332500 | 0.127 | -0.021 | -14.19 | 0.147 | 0.147 | 0.1255 | 116370 |
| 1712246100 | 0.148 | -0.015 | -9.20 | 0.1455 | 0.159 | 0.14 | 100361 |
| 1712159700 | 0.163 | -0.025 | -13.30 | 0.19 | 0.19 | 0.158 | 224931 |
| 1712073300 | 0.188 | -0.0445 | -19.14 | 0.2245 | 0.2245 | 0.181 | 131012 |
| 1711644900 | 0.2325 | 0.0115 | 5.20 | 0.222 | 0.2435 | 0.222 | 0 |
| 1711558500 | 0.221 | -0.019 | -7.92 | 0.2405 | 0.2455 | 0.2145 | 60550 |
| 1711472100 | 0.24 | -0.022 | -8.40 | 0.2535 | 0.2595 | 0.232 | 60320 |
| 1711385700 | 0.262 | 0.014 | 5.65 | 0.26 | 0.2735 | 0.2575 | 0 |
| 1711126500 | 0.248 | -0.0155 | -5.88 | 0.2535 | 0.2625 | 0.2425 | 0 |
| 1711040100 | 0.2635 | -0.018 | -6.39 | 0.277 | 0.278 | 0.236 | 568 |
| 1710953700 | 0.2814999 | -0.0055 | -1.92 | 0.277 | 0.2854999 | 0.2685 | 0 |
| 1710867300 | 0.287 | 0.0020001 | 0.70 | 0.29 | 0.305 | 0.2839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
