We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1695 | -0.03 | -15.04 | 0.191 | 0.206 | 0.1665 | 740000 |
| 1717689300 | 0.1995 | 0.0165 | 9.02 | 0.196 | 0.2039999 | 0.189 | 993000 |
| 1717602900 | 0.183 | 0.012 | 7.02 | 0.1729999 | 0.1895 | 0.165 | 350000 |
| 1717516500 | 0.171 | 0.0025 | 1.48 | 0.1665 | 0.175 | 0.1655 | 170000 |
| 1717430100 | 0.1685 | 0.019 | 12.71 | 0.1435 | 0.171 | 0.1435 | 148300 |
| 1717170900 | 0.1495 | 0.0065001 | 4.55 | 0.1365 | 0.1495 | 0.1295 | 23300 |
| 1717084500 | 0.1429999 | -0.0045 | -3.05 | 0.146 | 0.1465 | 0.137 | 0 |
| 1716998100 | 0.1475 | -0.023 | -13.49 | 0.1675 | 0.17 | 0.1409999 | 296000 |
| 1716911700 | 0.1705 | 0.0165 | 10.71 | 0.1535 | 0.1705 | 0.1535 | 256800 |
| 1716825300 | 0.154 | 0.0095 | 6.57 | 0.154 | 0.154 | 0.1535 | 0 |
| 1716566100 | 0.1445 | -0.0065 | -4.30 | 0.146 | 0.1465 | 0.132 | 207000 |
| 1716479700 | 0.151 | 0.0025 | 1.68 | 0.1429999 | 0.1595 | 0.1429999 | 50800 |
| 1716393300 | 0.1485 | -0.0125 | -7.76 | 0.164 | 0.164 | 0.1475 | 177800 |
| 1716306900 | 0.161 | -0.009 | -5.29 | 0.1685 | 0.1734999 | 0.156 | 316000 |
| 1716220500 | 0.17 | 0.026 | 18.06 | 0.138 | 0.1734999 | 0.138 | 223500 |
| 1715961300 | 0.144 | -0.0145 | -9.15 | 0.152 | 0.157 | 0.1365 | 81000 |
| 1715874900 | 0.1585 | -0.0125 | -7.31 | 0.1705 | 0.1705 | 0.13 | 279000 |
| 1715788500 | 0.171 | -0.0145 | -7.82 | 0.19 | 0.19 | 0.165 | 0 |
| 1715702100 | 0.1855 | 0.004 | 2.20 | 0.1729999 | 0.1855 | 0.1535 | 5000 |
| 1715615700 | 0.1815 | -0.056 | -23.58 | 0.227 | 0.232 | 0.1795 | 257000 |
| 1715356500 | 0.2375 | -0.005 | -2.06 | 0.2515 | 0.255 | 0.2325 | 0 |
| 1715270100 | 0.2425 | -0.0115 | -4.53 | 0.258 | 0.28 | 0.239 | 202200 |
| 1715183700 | 0.254 | -0.035 | -12.11 | 0.2915 | 0.2915 | 0.25 | 71000 |
| 1715097300 | 0.289 | 0.0485 | 20.17 | 0.247 | 0.289 | 0.242 | 0 |
| 1715010900 | 0.2405 | -0.005 | -2.04 | 0.236 | 0.251 | 0.2265 | 50660 |
| 1714751700 | 0.2455 | 0.015 | 6.51 | 0.233 | 0.251 | 0.2265 | 10500 |
| 1714665300 | 0.2305 | -0.0425 | -15.57 | 0.2305 | 0.2505 | 0.221 | 486928 |
| 1714492500 | 0.273 | 0 | 0.00 | 0.28 | 0.288 | 0.2575 | 101660 |
| 1714406100 | 0.273 | 0.0235 | 9.42 | 0.229 | 0.2735 | 0.2285 | 123120 |
| 1714146900 | 0.2495 | -0.0115 | -4.41 | 0.2285 | 0.268 | 0.223 | 10000 |
| 1714060500 | 0.261 | -0.035 | -11.82 | 0.2819999 | 0.2819999 | 0.215 | 70000 |
| 1713974100 | 0.296 | 0.0130001 | 4.59 | 0.2819999 | 0.298 | 0.276 | 152369 |
| 1713887700 | 0.2829999 | -0.001 | -0.35 | 0.2735 | 0.294 | 0.273 | 40000 |
| 1713801300 | 0.2839999 | 0.0269999 | 10.51 | 0.276 | 0.31 | 0.2755 | 0 |
| 1713542100 | 0.257 | 0 | 0.00 | 0.26 | 0.2765 | 0.25 | 0 |
| 1713455700 | 0.257 | 0.0145 | 5.98 | 0.231 | 0.27 | 0.231 | 130000 |
| 1713369300 | 0.2425 | -0.031 | -11.33 | 0.264 | 0.264 | 0.2255 | 75500 |
| 1713282900 | 0.2735 | -0.0605 | -18.11 | 0.308 | 0.308 | 0.228 | 201300 |
| 1713196500 | 0.334 | -0.065 | -16.29 | 0.366 | 0.373 | 0.334 | 152600 |
| 1712937300 | 0.399 | -0.035 | -8.06 | 0.413 | 0.425 | 0.384 | 41390 |
| 1712850900 | 0.434 | -0.083 | -16.05 | 0.509 | 0.53 | 0.431 | 42660 |
| 1712764500 | 0.517 | -0.032 | -5.83 | 0.534 | 0.5639999 | 0.515 | 0 |
| 1712678100 | 0.549 | 0.014 | 2.62 | 0.527 | 0.549 | 0.499 | 90000 |
| 1712591700 | 0.535 | -0.081 | -13.15 | 0.595 | 0.648 | 0.529 | 27701 |
| 1712332500 | 0.616 | -0.063 | -9.28 | 0.673 | 0.712 | 0.576 | 3400 |
| 1712246100 | 0.679 | 0.042 | 6.59 | 0.658 | 0.707 | 0.64 | 0 |
| 1712159700 | 0.637 | -0.058 | -8.35 | 0.687 | 0.746 | 0.629 | 1680 |
| 1712073300 | 0.6949999 | -0.044 | -5.95 | 0.765 | 0.827 | 0.6949999 | 33990 |
| 1711644900 | 0.739 | 0.081 | 12.31 | 0.662 | 0.744 | 0.662 | 0 |
| 1711558500 | 0.658 | -0.043 | -6.13 | 0.703 | 0.703 | 0.5709999 | 0 |
| 1711472100 | 0.701 | 0.083 | 13.43 | 0.618 | 0.712 | 0.615 | 146779 |
| 1711385700 | 0.618 | 0.028 | 4.75 | 0.578 | 0.643 | 0.578 | 0 |
| 1711126500 | 0.59 | -0.052 | -8.10 | 0.633 | 0.664 | 0.577 | 35900 |
| 1711040100 | 0.642 | 0.084 | 15.05 | 0.581 | 0.648 | 0.581 | 97010 |
| 1710953700 | 0.558 | 0.003 | 0.54 | 0.543 | 0.581 | 0.471 | 55339 |
| 1710867300 | 0.555 | -0.078 | -12.32 | 0.665 | 0.666 | 0.533 | 58600 |
| 1710780900 | 0.633 | -0.023 | -3.51 | 0.665 | 0.6959999 | 0.625 | 319 |
| 1710521700 | 0.656 | 0.044 | 7.19 | 0.596 | 0.656 | 0.588 | 25823 |
| 1710435300 | 0.612 | 0.002 | 0.33 | 0.634 | 0.671 | 0.612 | 112800 |
| 1710348900 | 0.61 | 0.002 | 0.33 | 0.618 | 0.661 | 0.517 | 144723 |
| 1710262500 | 0.608 | -0.003 | -0.49 | 0.603 | 0.652 | 0.592 | 145100 |
| 1710176100 | 0.611 | 0.126 | 25.98 | 0.5 | 0.618 | 0.495 | 99133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
