We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.247 | 0.017 | 7.39 | 0.2355 | 0.25 | 0.2265 | 0 |
| 1718639700 | 0.23 | -0.042 | -15.44 | 0.2375 | 0.244 | 0.2285 | 0 |
| 1718380500 | 0.272 | -0.0035 | -1.27 | 0.2715 | 0.276 | 0.265 | 0 |
| 1718294100 | 0.2755 | 0.022 | 8.68 | 0.2545 | 0.2755 | 0.2475 | 0 |
| 1718207700 | 0.2535 | -0.0235 | -8.48 | 0.2675 | 0.2705 | 0.25 | 0 |
| 1718121300 | 0.277 | 0.008 | 2.97 | 0.2705 | 0.2819999 | 0.266 | 0 |
| 1718034900 | 0.269 | 0.0045 | 1.70 | 0.2595 | 0.2715 | 0.2575 | 0 |
| 1717775700 | 0.2645 | -0.0315 | -10.64 | 0.2859999 | 0.2875 | 0.263 | 0 |
| 1717689300 | 0.296 | 0.027 | 10.04 | 0.268 | 0.296 | 0.263 | 0 |
| 1717602900 | 0.269 | -0.0065 | -2.36 | 0.2765 | 0.2765 | 0.2595 | 0 |
| 1717516500 | 0.2755 | -0.004 | -1.43 | 0.274 | 0.2775 | 0.2585 | 0 |
| 1717430100 | 0.2795 | -0.0365 | -11.55 | 0.2875 | 0.298 | 0.2795 | 3000 |
| 1717170900 | 0.316 | -0.007 | -2.17 | 0.332 | 0.341 | 0.316 | 0 |
| 1717084500 | 0.323 | -0.009 | -2.71 | 0.327 | 0.332 | 0.322 | 0 |
| 1716998100 | 0.332 | -0.022 | -6.21 | 0.3439999 | 0.354 | 0.332 | 10000 |
| 1716911700 | 0.354 | -0.04 | -10.15 | 0.401 | 0.401 | 0.353 | 0 |
| 1716825300 | 0.394 | 0.001 | 0.25 | 0.394 | 0.394 | 0.393 | 0 |
| 1716566100 | 0.393 | 0.013 | 3.42 | 0.384 | 0.397 | 0.371 | 0 |
| 1716479700 | 0.38 | -0.003 | -0.78 | 0.378 | 0.4109999 | 0.378 | 5000 |
| 1716393300 | 0.383 | 0.016 | 4.36 | 0.378 | 0.388 | 0.368 | 0 |
| 1716306900 | 0.367 | -0.017 | -4.43 | 0.379 | 0.381 | 0.363 | 0 |
| 1716220500 | 0.384 | 0.041 | 11.95 | 0.355 | 0.398 | 0.354 | 20700 |
| 1715961300 | 0.343 | 0.014 | 4.26 | 0.355 | 0.361 | 0.341 | 0 |
| 1715874900 | 0.329 | -0.017 | -4.91 | 0.329 | 0.338 | 0.323 | 0 |
| 1715788500 | 0.3459999 | 0.0159999 | 4.85 | 0.337 | 0.362 | 0.333 | 15500 |
| 1715702100 | 0.33 | -0.024 | -6.78 | 0.336 | 0.339 | 0.317 | 0 |
| 1715615700 | 0.354 | 0.024 | 7.27 | 0.334 | 0.354 | 0.33 | 0 |
| 1715356500 | 0.33 | -0.002 | -0.60 | 0.324 | 0.334 | 0.323 | 10000 |
| 1715270100 | 0.332 | -0.066 | -16.58 | 0.378 | 0.382 | 0.33 | 0 |
| 1715183700 | 0.398 | -0.015 | -3.63 | 0.397 | 0.4089999 | 0.379 | 0 |
| 1715097300 | 0.413 | 0.029 | 7.55 | 0.413 | 0.426 | 0.392 | 0 |
| 1715010900 | 0.384 | 0.058 | 17.79 | 0.331 | 0.391 | 0.329 | 2000 |
| 1714751700 | 0.326 | 0.027 | 9.03 | 0.33 | 0.341 | 0.323 | 0 |
| 1714665300 | 0.299 | 0.04 | 15.44 | 0.2814999 | 0.305 | 0.2814999 | 0 |
| 1714492500 | 0.259 | -0.023 | -8.16 | 0.2775 | 0.293 | 0.257 | 0 |
| 1714406100 | 0.2819999 | -0.004 | -1.40 | 0.29 | 0.303 | 0.2819999 | 0 |
| 1714146900 | 0.2859999 | 0.0129999 | 4.76 | 0.2875 | 0.2875 | 0.2765 | 5250 |
| 1714060500 | 0.273 | -0.03 | -9.90 | 0.278 | 0.2854999 | 0.268 | 0 |
| 1713974100 | 0.303 | 0.014 | 4.84 | 0.299 | 0.311 | 0.2915 | 0 |
| 1713887700 | 0.289 | 0.0055001 | 1.94 | 0.2895 | 0.295 | 0.2795 | 0 |
| 1713801300 | 0.2834999 | 0.0249999 | 9.67 | 0.26 | 0.2834999 | 0.257 | 0 |
| 1713542100 | 0.2585 | 0.01 | 4.02 | 0.252 | 0.261 | 0.2425 | 0 |
| 1713455700 | 0.2485 | -0.0275 | -9.96 | 0.2635 | 0.2645 | 0.2485 | 0 |
| 1713369300 | 0.276 | 0.0025 | 0.91 | 0.258 | 0.2765 | 0.256 | 0 |
| 1713282900 | 0.2735 | -0.0145 | -5.03 | 0.2849999 | 0.2865 | 0.266 | 0 |
| 1713196500 | 0.288 | -0.012 | -4.00 | 0.308 | 0.311 | 0.2824999 | 10000 |
| 1712937300 | 0.3 | 0.0175001 | 6.19 | 0.2795 | 0.322 | 0.2795 | 0 |
| 1712850900 | 0.2824999 | -0.0135 | -4.56 | 0.2905 | 0.2925 | 0.2819999 | 5500 |
| 1712764500 | 0.296 | -0.027 | -8.36 | 0.315 | 0.318 | 0.294 | 0 |
| 1712678100 | 0.323 | -0.008 | -2.42 | 0.319 | 0.326 | 0.305 | 0 |
| 1712591700 | 0.331 | 0.004 | 1.22 | 0.332 | 0.343 | 0.324 | 0 |
| 1712332500 | 0.327 | 0.016 | 5.14 | 0.31 | 0.332 | 0.307 | 0 |
| 1712246100 | 0.311 | 0.006 | 1.97 | 0.328 | 0.329 | 0.302 | 12000 |
| 1712159700 | 0.305 | -0.034 | -10.03 | 0.309 | 0.321 | 0.301 | 0 |
| 1712073300 | 0.339 | -0.01 | -2.87 | 0.334 | 0.358 | 0.329 | 0 |
| 1711644900 | 0.349 | -0.001 | -0.29 | 0.339 | 0.35 | 0.318 | 8000 |
| 1711558500 | 0.35 | -0.014 | -3.85 | 0.3479999 | 0.356 | 0.342 | 0 |
| 1711472100 | 0.364 | -0.015 | -3.96 | 0.364 | 0.376 | 0.36 | 0 |
| 1711385700 | 0.379 | 0.028 | 7.98 | 0.354 | 0.381 | 0.3469999 | 0 |
| 1711126500 | 0.351 | -0.032 | -8.36 | 0.363 | 0.368 | 0.343 | 0 |
| 1711040100 | 0.383 | 0.023 | 6.39 | 0.398 | 0.404 | 0.374 | 5000 |
| 1710953700 | 0.36 | 0.019 | 5.57 | 0.343 | 0.363 | 0.337 | 0 |
| 1710867300 | 0.341 | -0.008 | -2.29 | 0.3469999 | 0.3479999 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
