We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.092 | -0.0055 | -5.64 | 0.099 | 0.1035 | 0.089 | 13000 |
| 1717084500 | 0.0975 | -0.0445 | -31.34 | 0.14 | 0.158 | 0.0975 | 8000 |
| 1716998100 | 0.1419999 | -0.017 | -10.69 | 0.161 | 0.1645 | 0.134 | 8000 |
| 1716911700 | 0.159 | 0.0225 | 16.48 | 0.144 | 0.17 | 0.138 | 1300 |
| 1716825300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1716566100 | 0.1365 | -0.0195 | -12.50 | 0.1525 | 0.159 | 0.13 | 9000 |
| 1716479700 | 0.156 | 0.029 | 22.83 | 0.1255 | 0.156 | 0.125 | 32100 |
| 1716393300 | 0.127 | 0.0235 | 22.71 | 0.109 | 0.127 | 0.1085 | 36000 |
| 1716306900 | 0.1035 | 0.0085 | 8.95 | 0.0965 | 0.1035 | 0.089 | 1500 |
| 1716220500 | 0.095 | -0.0035 | -3.55 | 0.1019999 | 0.1055 | 0.095 | 11800 |
| 1715961300 | 0.0985 | -0.005 | -4.83 | 0.0995 | 0.1055 | 0.094 | 0 |
| 1715874900 | 0.1035 | 0.0085 | 8.95 | 0.1015 | 0.106 | 0.0925 | 5000 |
| 1715788500 | 0.095 | 0.0015 | 1.60 | 0.081 | 0.0965 | 0.081 | 9000 |
| 1715702100 | 0.0935 | -0.0295 | -23.98 | 0.118 | 0.118 | 0.092 | 24895 |
| 1715615700 | 0.123 | -0.0055 | -4.28 | 0.117 | 0.128 | 0.1165 | 0 |
| 1715356500 | 0.1285 | -0.003 | -2.28 | 0.1275 | 0.1305 | 0.118 | 6000 |
| 1715270100 | 0.1315 | -0.0145 | -9.93 | 0.1325 | 0.1465 | 0.1215 | 9000 |
| 1715183700 | 0.146 | 0.016 | 12.31 | 0.126 | 0.147 | 0.1255 | 8000 |
| 1715097300 | 0.13 | 0.005 | 4.00 | 0.124 | 0.132 | 0.115 | 7100 |
| 1715010900 | 0.125 | -0.01 | -7.41 | 0.1335 | 0.1355 | 0.111 | 4000 |
| 1714751700 | 0.135 | 0.0275 | 25.58 | 0.107 | 0.135 | 0.0995 | 14900 |
| 1714665300 | 0.1075 | -0.033 | -23.49 | 0.1225 | 0.132 | 0.107 | 14000 |
| 1714492500 | 0.1405 | -0.051 | -26.63 | 0.1734999 | 0.1734999 | 0.1325 | 9000 |
| 1714406100 | 0.1915 | 0.005 | 2.68 | 0.2039999 | 0.2039999 | 0.1885 | 4000 |
| 1714146900 | 0.1865 | 0 | 0.00 | 0.186 | 0.192 | 0.1785 | 0 |
| 1714060500 | 0.1865 | -0.003 | -1.58 | 0.1785 | 0.191 | 0.178 | 3000 |
| 1713974100 | 0.1895 | 0.006 | 3.27 | 0.187 | 0.197 | 0.185 | 0 |
| 1713887700 | 0.1835 | -0.017 | -8.48 | 0.211 | 0.2115 | 0.177 | 0 |
| 1713801300 | 0.2005 | 0.0215 | 12.01 | 0.201 | 0.207 | 0.1935 | 8300 |
| 1713542100 | 0.179 | 0.0025 | 1.42 | 0.179 | 0.1905 | 0.1729999 | 1500 |
| 1713455700 | 0.1765 | -0.026 | -12.84 | 0.1935 | 0.197 | 0.165 | 6800 |
| 1713369300 | 0.2025 | -0.019 | -8.58 | 0.2205 | 0.2285 | 0.201 | 2800 |
| 1713282900 | 0.2215 | -0.05 | -18.42 | 0.275 | 0.275 | 0.2215 | 3400 |
| 1713196500 | 0.2715 | 0.003 | 1.12 | 0.2695 | 0.296 | 0.267 | 3703 |
| 1712937300 | 0.2685 | -0.0415 | -13.39 | 0.2695 | 0.2905 | 0.2415 | 4050 |
| 1712850900 | 0.31 | -0.025 | -7.46 | 0.331 | 0.331 | 0.3 | 4150 |
| 1712764500 | 0.335 | -0.032 | -8.72 | 0.356 | 0.364 | 0.33 | 1750 |
| 1712678100 | 0.367 | 0.008 | 2.23 | 0.364 | 0.379 | 0.355 | 0 |
| 1712591700 | 0.359 | -0.003 | -0.83 | 0.394 | 0.395 | 0.354 | 2000 |
| 1712332500 | 0.362 | -0.047 | -11.49 | 0.385 | 0.39 | 0.361 | 1900 |
| 1712246100 | 0.4089999 | -0.052 | -11.28 | 0.437 | 0.437 | 0.398 | 0 |
| 1712159700 | 0.461 | -0.099 | -17.68 | 0.522 | 0.533 | 0.453 | 1000 |
| 1712073300 | 0.56 | 0.005 | 0.90 | 0.615 | 0.619 | 0.56 | 0 |
| 1711644900 | 0.555 | 0.023 | 4.32 | 0.537 | 0.5719999 | 0.521 | 1000 |
| 1711558500 | 0.532 | -0.139 | -20.72 | 0.622 | 0.628 | 0.532 | 0 |
| 1711472100 | 0.671 | 0.085 | 14.51 | 0.614 | 0.687 | 0.597 | 0 |
| 1711385700 | 0.586 | 0.002 | 0.34 | 0.576 | 0.601 | 0.549 | 0 |
| 1711126500 | 0.584 | -0.005 | -0.85 | 0.588 | 0.627 | 0.575 | 0 |
| 1711040100 | 0.589 | -0.008 | -1.34 | 0.647 | 0.651 | 0.585 | 0 |
| 1710953700 | 0.597 | -0.011 | -1.81 | 0.636 | 0.638 | 0.583 | 800 |
| 1710867300 | 0.608 | -0.128 | -17.39 | 0.68 | 0.698 | 0.595 | 500 |
| 1710780900 | 0.736 | 0.0480001 | 6.98 | 0.771 | 0.792 | 0.731 | 0 |
| 1710521700 | 0.6879999 | 0.0279999 | 4.24 | 0.6969999 | 0.711 | 0.655 | 500 |
| 1710435300 | 0.66 | -0.066 | -9.09 | 0.717 | 0.763 | 0.66 | 1500 |
| 1710348900 | 0.726 | -0.032 | -4.22 | 0.788 | 0.808 | 0.719 | 1000 |
| 1710262500 | 0.758 | -0.081 | -9.65 | 0.762 | 0.774 | 0.6969999 | 0 |
| 1710176100 | 0.839 | 0.069 | 8.96 | 0.781 | 0.877 | 0.768 | 600 |
| 1709916900 | 0.77 | -0.291 | -27.43 | 1.097 | 1.213 | 0.762 | 3100 |
| 1709830500 | 1.061 | 0.24 | 28.61 | 0.867 | 1.067 | 0.861 | 1400 |
| 1709744100 | 0.825 | 0.09 | 12.24 | 0.837 | 0.951 | 0.825 | 500 |
| 1709657700 | 0.735 | -0.207 | -21.97 | 0.775 | 0.792 | 0.705 | 0 |
| 1709571300 | 0.942 | 0.095 | 11.22 | 0.773 | 0.963 | 0.764 | 1000 |
| 1709312100 | 0.847 | -0.314 | -27.05 | 1.192 | 1.24 | 0.8149999 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
