We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.2685 | 0.0295 | 12.34 | 0.2505 | 0.2735 | 0.2415 | 168500 |
| 1718639700 | 0.239 | 0.024 | 11.16 | 0.2115 | 0.239 | 0.209 | 18000 |
| 1718380500 | 0.215 | -0.001 | -0.46 | 0.2105 | 0.2305 | 0.2085 | 13794 |
| 1718294100 | 0.216 | 0.0085 | 4.10 | 0.2115 | 0.2235 | 0.2015 | 0 |
| 1718207700 | 0.2075 | 0.001 | 0.48 | 0.2175 | 0.2305 | 0.2054999 | 12319 |
| 1718121300 | 0.2065 | 0.0115 | 5.90 | 0.2025 | 0.207 | 0.1975 | 1000 |
| 1718034900 | 0.195 | 0.0225001 | 13.04 | 0.1734999 | 0.195 | 0.168 | 6500 |
| 1717775700 | 0.1724999 | 0.0064999 | 3.92 | 0.1715 | 0.1805 | 0.1655 | 0 |
| 1717689300 | 0.166 | 0.0305 | 22.51 | 0.155 | 0.166 | 0.1505 | 53000 |
| 1717602900 | 0.1355 | -0.0045 | -3.21 | 0.139 | 0.147 | 0.1355 | 210500 |
| 1717516500 | 0.14 | -0.0145 | -9.39 | 0.1424999 | 0.144 | 0.128 | 394558 |
| 1717430100 | 0.1545 | -0.0585 | -27.46 | 0.2015 | 0.21 | 0.154 | 106640 |
| 1717170900 | 0.213 | -0.0255 | -10.69 | 0.221 | 0.2355 | 0.2095 | 34000 |
| 1717084500 | 0.2385 | -0.018 | -7.02 | 0.249 | 0.254 | 0.232 | 20000 |
| 1716998100 | 0.2565 | -0.0045 | -1.72 | 0.27 | 0.281 | 0.2545 | 1500 |
| 1716911700 | 0.261 | 0.0215 | 8.98 | 0.244 | 0.261 | 0.2405 | 500 |
| 1716825300 | 0.2395 | 0.0245 | 11.40 | 0.229 | 0.2395 | 0.225 | 4150 |
| 1716566100 | 0.215 | 0.0005 | 0.23 | 0.2095 | 0.222 | 0.196 | 11100 |
| 1716479700 | 0.2145 | -0.018 | -7.74 | 0.21 | 0.241 | 0.21 | 17700 |
| 1716393300 | 0.2325 | -0.0155 | -6.25 | 0.233 | 0.24 | 0.2185 | 31500 |
| 1716306900 | 0.248 | -0.017 | -6.42 | 0.2485 | 0.2515 | 0.224 | 9820 |
| 1716220500 | 0.265 | 0.009 | 3.52 | 0.2695 | 0.2745 | 0.2475 | 24570 |
| 1715961300 | 0.256 | 0.0135 | 5.57 | 0.2545 | 0.26 | 0.245 | 0 |
| 1715874900 | 0.2425 | 0.012 | 5.21 | 0.2435 | 0.257 | 0.2285 | 79000 |
| 1715788500 | 0.2305 | 0.008 | 3.60 | 0.237 | 0.238 | 0.201 | 12800 |
| 1715702100 | 0.2225 | -0.0205 | -8.44 | 0.25 | 0.2505 | 0.22 | 6819 |
| 1715615700 | 0.243 | -0.0065 | -2.61 | 0.2285 | 0.254 | 0.2285 | 0 |
| 1715356500 | 0.2495 | 0.0005 | 0.20 | 0.2655 | 0.2665 | 0.2495 | 39108 |
| 1715270100 | 0.249 | 0.007 | 2.89 | 0.2555 | 0.264 | 0.2475 | 54693 |
| 1715183700 | 0.242 | 0.008 | 3.42 | 0.2265 | 0.2435 | 0.206 | 137000 |
| 1715097300 | 0.234 | -0.003 | -1.27 | 0.2405 | 0.243 | 0.218 | 62500 |
| 1715010900 | 0.237 | -0.0045 | -1.86 | 0.2385 | 0.248 | 0.237 | 66040 |
| 1714751700 | 0.2415 | -0.008 | -3.21 | 0.2535 | 0.259 | 0.234 | 49120 |
| 1714665300 | 0.2495 | -0.0865 | -25.74 | 0.2615 | 0.2675 | 0.2395 | 78620 |
| 1714492500 | 0.336 | -0.02 | -5.62 | 0.3469999 | 0.373 | 0.307 | 477796 |
| 1714406100 | 0.356 | -0.046 | -11.44 | 0.374 | 0.396 | 0.353 | 399000 |
| 1714146900 | 0.402 | 0.0560001 | 16.19 | 0.398 | 0.414 | 0.382 | 304000 |
| 1714060500 | 0.3459999 | -0.027 | -7.24 | 0.366 | 0.376 | 0.339 | 491000 |
| 1713974100 | 0.373 | 0.011 | 3.04 | 0.386 | 0.391 | 0.356 | 344000 |
| 1713887700 | 0.362 | 0.03 | 9.04 | 0.3469999 | 0.366 | 0.312 | 555000 |
| 1713801300 | 0.332 | -0.016 | -4.60 | 0.321 | 0.34 | 0.305 | 210000 |
| 1713542100 | 0.3479999 | 0.0149999 | 4.50 | 0.387 | 0.389 | 0.319 | 681000 |
| 1713455700 | 0.333 | -0.075 | -18.38 | 0.351 | 0.358 | 0.316 | 67400 |
| 1713369300 | 0.4079999 | -0.044 | -9.73 | 0.432 | 0.439 | 0.399 | 487000 |
| 1713282900 | 0.452 | 0.037 | 8.92 | 0.465 | 0.465 | 0.425 | 330000 |
| 1713196500 | 0.415 | -0.087 | -17.33 | 0.441 | 0.441 | 0.399 | 109000 |
| 1712937300 | 0.502 | 0.056 | 12.56 | 0.458 | 0.52 | 0.455 | 259800 |
| 1712850900 | 0.446 | 0.007 | 1.59 | 0.474 | 0.487 | 0.427 | 388000 |
| 1712764500 | 0.439 | -0.016 | -3.52 | 0.437 | 0.464 | 0.421 | 7500 |
| 1712678100 | 0.455 | -0.009 | -1.94 | 0.484 | 0.502 | 0.447 | 345000 |
| 1712591700 | 0.464 | -0.053 | -10.25 | 0.445 | 0.509 | 0.445 | 202900 |
| 1712332500 | 0.517 | 0.08 | 18.31 | 0.498 | 0.526 | 0.479 | 266000 |
| 1712246100 | 0.437 | -0.025 | -5.41 | 0.454 | 0.454 | 0.427 | 55000 |
| 1712159700 | 0.462 | 0.023 | 5.24 | 0.438 | 0.474 | 0.43 | 62000 |
| 1712073300 | 0.439 | 0.081 | 22.63 | 0.403 | 0.45 | 0.403 | 775000 |
| 1711644900 | 0.358 | 0.035 | 10.84 | 0.333 | 0.36 | 0.329 | 331000 |
| 1711558500 | 0.323 | -0.018 | -5.28 | 0.308 | 0.328 | 0.301 | 0 |
| 1711472100 | 0.341 | 0 | 0.00 | 0.335 | 0.3469999 | 0.326 | 293000 |
| 1711385700 | 0.341 | 0.032 | 10.36 | 0.314 | 0.35 | 0.309 | 284000 |
| 1711126500 | 0.309 | 0.001 | 0.32 | 0.305 | 0.324 | 0.302 | 16000 |
| 1711040100 | 0.308 | -0.01 | -3.14 | 0.33 | 0.336 | 0.2965 | 3000 |
| 1710953700 | 0.318 | -0.046 | -12.64 | 0.357 | 0.359 | 0.312 | 301300 |
| 1710867300 | 0.364 | 0.025 | 7.37 | 0.3459999 | 0.375 | 0.34 | 510000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
