We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.45 | 1.22 | 16.87 | 7.87 | 8.81 | 7.59 | 6260 |
| 1717689300 | 7.23 | 1.63 | 29.11 | 6.59 | 7.23 | 6.32 | 10610 |
| 1717602900 | 5.6 | -0.86 | -13.31 | 6.0199999 | 6.08 | 4.47 | 7085 |
| 1717516500 | 6.46 | -1.41 | -17.92 | 5.92 | 6.46 | 4.61 | 4000 |
| 1717430100 | 7.87 | 3.04 | 62.94 | 5.66 | 8.45 | 5.39 | 10105 |
| 1717170900 | 4.83 | -0.51 | -9.55 | 5.66 | 5.7 | 4.63 | 1510 |
| 1717084500 | 5.34 | -0.54 | -9.18 | 5.5599999 | 6.41 | 4.74 | 9040 |
| 1716998100 | 5.88 | 2.41 | 69.45 | 3.48 | 5.95 | 3.47 | 7803 |
| 1716911700 | 3.47 | 1.03 | 42.21 | 2.435 | 3.47 | 2.39 | 200 |
| 1716825300 | 2.44 | -0.27 | -9.96 | 2.445 | 2.835 | 2.44 | 0 |
| 1716566100 | 2.71 | 0.37 | 15.57 | 2.525 | 3.1 | 2.04 | 99350 |
| 1716479700 | 2.345 | 0.84 | 55.81 | 1.431 | 2.39 | 1.296 | 3617 |
| 1716393300 | 1.5049999 | 0.06 | 3.86 | 1.309 | 1.72 | 1.303 | 1450 |
| 1716306900 | 1.449 | 0.27 | 22.49 | 1.16 | 1.5 | 0.952 | 1200 |
| 1716220500 | 1.183 | 0.04 | 3.59 | 1.235 | 1.306 | 0.619 | 251800 |
| 1715961300 | 1.1419999 | -0.06 | -4.99 | 1.305 | 1.685 | 1.062 | 6650 |
| 1715874900 | 1.202 | -0.93 | -43.57 | 2.16 | 2.605 | 1.027 | 70757 |
| 1715788500 | 2.13 | 0.54 | 33.96 | 1.6299999 | 2.1349999 | 1.58 | 64800 |
| 1715702100 | 1.59 | -0.11 | -6.47 | 1.34 | 2.245 | 1.324 | 79057 |
| 1715615700 | 1.7 | -18.79 | -91.70 | 20.44 | 22.96 | 1.685 | 11429 |
| 1715356500 | 20.49 | 2.29 | 12.58 | 18.53 | 20.92 | 15.38 | 5384 |
| 1715270100 | 18.2 | 0.86 | 4.96 | 18.19 | 21.69 | 14.53 | 350 |
| 1715183700 | 17.34 | 0.56 | 3.34 | 17.13 | 23.27 | 15.74 | 4054 |
| 1715097300 | 16.78 | 6.33 | 60.57 | 8.74 | 16.78 | 8.09 | 20020 |
| 1715010900 | 10.45 | -4.45 | -29.87 | 15.12 | 16.62 | 9.05 | 1381 |
| 1714751700 | 14.9 | -6.81 | -31.37 | 8.67 | 15.14 | 5.46 | 4403 |
| 1714665300 | 21.71 | -90.39 | -80.63 | 21.39 | 23.59 | 9.8699999 | 7800 |
| 1714492500 | 112.1 | -250.4 | -69.08 | 362.72 | 365.47 | 48.65 | 142 |
| 1714406100 | 362.5 | -2 | -88.33 | 3042.12 | 3045.37 | 362.5 | 52 |
| 1714146900 | 3105.12 | -1 | -25.23 | 3216.32 | 3613.15 | 2927.15 | 0 |
| 1714060500 | 4153.12 | 514.65 | 14.14 | 4553.82 | 4585.32 | 4043 | 0 |
| 1713974100 | 3638.47 | 701.65 | 23.89 | 3006.85 | 3663.87 | 2999.12 | 0 |
| 1713887700 | 2936.82 | -2 | -48.69 | 4087.42 | 4321.8 | 2234.32 | 0 |
| 1713801300 | 5723.87 | -220.1 | -3.70 | 6687.97 | 6695.5 | 4689.55 | 0 |
| 1713542100 | 5943.97 | 1 | 37.40 | 4641.1 | 6589.55 | 4128.82 | 2 |
| 1713455700 | 4325.92 | 1 | 45.60 | 2911.27 | 4325.92 | 2909.35 | 1 |
| 1713369300 | 2971 | -25.45 | -0.85 | 2103.2 | 3117.7 | 2096.87 | 1 |
| 1713282900 | 2996.45 | -1 | -38.15 | 4599.72 | 4921.15 | 2981.3 | 0 |
| 1713196500 | 4844.5 | 893.03 | 22.60 | 4186.4 | 5103.3 | 4085.17 | 0 |
| 1712937300 | 3951.47 | 777.9 | 24.51 | 3268.02 | 4183.02 | 3182.37 | 1 |
| 1712850900 | 3173.57 | 59.35 | 1.91 | 3313.7199 | 3780.57 | 3001.62 | 100 |
| 1712764500 | 3114.2199 | 646.95 | 26.22 | 2715.7199 | 3428.82 | 2665.4699 | 0 |
| 1712678100 | 2467.27 | -40.43 | -1.61 | 1960.7 | 2616.1 | 1877.65 | 0 |
| 1712591700 | 2507.7 | 483.68 | 23.90 | 2305.12 | 2985.3 | 2217.5 | 1 |
| 1712332500 | 2024.02 | 362.52 | 21.82 | 1861.72 | 2024.02 | 1741.05 | 9 |
| 1712246100 | 1661.5 | -419.62 | -20.16 | 1637.45 | 1830.87 | 1297.5 | 3 |
| 1712159700 | 2081.12 | -443.53 | -17.57 | 2350.67 | 2629.9699 | 1599.6 | 0 |
| 1712073300 | 2524.65 | 194.55 | 8.35 | 3185.9 | 3197.9 | 2386.65 | 0 |
| 1711644900 | 2330.1 | 72.58 | 3.22 | 2472.65 | 2660.82 | 2146.9 | 2 |
| 1711558500 | 2257.52 | 197.25 | 9.57 | 2055.87 | 2257.52 | 1573.8699 | 5 |
| 1711472100 | 2060.27 | 75.85 | 3.82 | 2097.65 | 2704.4 | 2007.05 | 2 |
| 1711385700 | 1984.42 | 669.52 | 50.92 | 1285.42 | 2050.4699 | 1257.55 | 2 |
| 1711126500 | 1314.9 | 304.2 | 30.10 | 927.17 | 1323.65 | 870.47 | 6 |
| 1711040100 | 1010.7 | 213.23 | 26.74 | 901.05 | 1066.75 | 747.25 | 20 |
| 1710953700 | 797.47 | 99.97 | 14.33 | 724.05 | 797.47 | 521.15 | 102 |
| 1710867300 | 697.5 | -44.6 | -6.01 | 853.52 | 943.8 | 685.1 | 20 |
| 1710780900 | 742.1 | 56.63 | 8.26 | 771.85 | 967.02 | 586.45 | 15 |
| 1710521700 | 685.47 | 234.2 | 51.90 | 468.95 | 703.92 | 434.7 | 0 |
| 1710435300 | 451.27 | 130.8 | 40.82 | 321.57 | 540.97 | 303.5 | 25 |
| 1710348900 | 320.47 | -11.08 | -3.34 | 325.72 | 378.07 | 314.47 | 3 |
| 1710262500 | 331.55 | 108.78 | 48.83 | 248.32 | 331.55 | 231.25 | 258 |
| 1710176100 | 222.77 | 42.55 | 23.61 | 186.15 | 225.87 | 185.07 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
