We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.0765 | -0.0105 | -12.07 | 0.0859999 | 0.0875 | 0.0745 | 0 |
| 1717430100 | 0.0869999 | 0.0024999 | 2.96 | 0.0935 | 0.106 | 0.0864999 | 0 |
| 1717170900 | 0.0845 | -0.009 | -9.63 | 0.093 | 0.099 | 0.0835 | 0 |
| 1717084500 | 0.0935 | 0.009 | 10.65 | 0.0845 | 0.0955 | 0.082 | 0 |
| 1716998100 | 0.0845 | -0.005 | -5.59 | 0.0885 | 0.0945 | 0.079 | 0 |
| 1716911700 | 0.0895 | -0.012 | -11.82 | 0.099 | 0.099 | 0.0859999 | 0 |
| 1716825300 | 0.1015 | 0.0055 | 5.73 | 0.0965 | 0.104 | 0.0965 | 800 |
| 1716566100 | 0.096 | -0.003 | -3.03 | 0.0975 | 0.1019999 | 0.085 | 0 |
| 1716479700 | 0.099 | -0.003 | -2.94 | 0.101 | 0.1115 | 0.0965 | 0 |
| 1716393300 | 0.1019999 | 0.0024999 | 2.51 | 0.0975 | 0.1075 | 0.0965 | 0 |
| 1716306900 | 0.0995 | 0.0130001 | 15.03 | 0.0875 | 0.101 | 0.081 | 1000 |
| 1716220500 | 0.0864999 | 0.0184999 | 27.21 | 0.073 | 0.091 | 0.073 | 0 |
| 1715961300 | 0.068 | -0.0005 | -0.73 | 0.0685 | 0.0735 | 0.065 | 0 |
| 1715874900 | 0.0685 | 0.0045 | 7.03 | 0.063 | 0.0714999 | 0.0625 | 0 |
| 1715788500 | 0.064 | -0.0035 | -5.19 | 0.069 | 0.075 | 0.064 | 0 |
| 1715702100 | 0.0675 | 0.001 | 1.50 | 0.0675 | 0.073 | 0.063 | 0 |
| 1715615700 | 0.0665 | -0.0085 | -11.33 | 0.0704999 | 0.0745 | 0.0605 | 0 |
| 1715356500 | 0.075 | -0.012 | -13.79 | 0.0859999 | 0.098 | 0.0745 | 0 |
| 1715270100 | 0.0869999 | 0.0094999 | 12.26 | 0.0755 | 0.089 | 0.0745 | 0 |
| 1715183700 | 0.0775 | 0.005 | 6.90 | 0.073 | 0.082 | 0.0665 | 0 |
| 1715097300 | 0.0725 | -0.015 | -17.14 | 0.0875 | 0.092 | 0.0714999 | 0 |
| 1715010900 | 0.0875 | 0.0095 | 12.18 | 0.078 | 0.093 | 0.0775 | 0 |
| 1714751700 | 0.078 | -0.006 | -7.14 | 0.0815 | 0.0935 | 0.077 | 0 |
| 1714665300 | 0.084 | 0.0185 | 28.24 | 0.062 | 0.0855 | 0.059 | 0 |
| 1714492500 | 0.0655 | 0.0125 | 23.58 | 0.0525 | 0.067 | 0.0525 | 0 |
| 1714406100 | 0.053 | -0.0065 | -10.92 | 0.0575 | 0.0585 | 0.0505 | 0 |
| 1714146900 | 0.0595 | -0.0065 | -9.85 | 0.0665 | 0.069 | 0.0575 | 0 |
| 1714060500 | 0.066 | 0.007 | 11.86 | 0.0595 | 0.0704999 | 0.058 | 0 |
| 1713974100 | 0.059 | 0.003 | 5.36 | 0.0575 | 0.0605 | 0.0505 | 0 |
| 1713887700 | 0.056 | -0.0005 | -0.88 | 0.058 | 0.06 | 0.0525 | 0 |
| 1713801300 | 0.0565 | -0.0105 | -15.67 | 0.06 | 0.064 | 0.0555 | 0 |
| 1713542100 | 0.067 | -0.021 | -23.86 | 0.0905 | 0.0955 | 0.067 | 0 |
| 1713455700 | 0.088 | 0.0105 | 13.55 | 0.0755 | 0.088 | 0.0675 | 0 |
| 1713369300 | 0.0775 | -0.0295 | -27.57 | 0.104 | 0.1065 | 0.0725 | 0 |
| 1713282900 | 0.107 | 0.022 | 25.88 | 0.083 | 0.1095 | 0.081 | 0 |
| 1713196500 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.088 | 0.077 | 0 |
| 1712937300 | 0.09 | 0.016 | 21.62 | 0.076 | 0.091 | 0.073 | 0 |
| 1712850900 | 0.074 | 0.0230001 | 45.10 | 0.052 | 0.074 | 0.0515 | 0 |
| 1712764500 | 0.0509999 | -0.0045 | -8.11 | 0.057 | 0.06 | 0.049 | 0 |
| 1712678100 | 0.0555 | 0.0015 | 2.78 | 0.0525 | 0.0585 | 0.05 | 0 |
| 1712591700 | 0.054 | 0.0105001 | 24.14 | 0.042 | 0.0545 | 0.04 | 0 |
| 1712332500 | 0.0434999 | 0.0069999 | 19.18 | 0.0375 | 0.0445 | 0.036 | 0 |
| 1712246100 | 0.0365 | 0.0025 | 7.35 | 0.033 | 0.0385 | 0.033 | 0 |
| 1712159700 | 0.034 | -0.005 | -12.82 | 0.0385 | 0.039 | 0.0325 | 0 |
| 1712073300 | 0.039 | -0.0115 | -22.77 | 0.048 | 0.0485 | 0.0375 | 0 |
| 1711644900 | 0.0505 | -0.002 | -3.81 | 0.053 | 0.054 | 0.0485 | 0 |
| 1711558500 | 0.0525 | -0.0005 | -0.94 | 0.0545 | 0.0565 | 0.048 | 0 |
| 1711472100 | 0.053 | -0.0135 | -20.30 | 0.0615 | 0.069 | 0.052 | 0 |
| 1711385700 | 0.0665 | 0.015 | 29.13 | 0.054 | 0.0665 | 0.054 | 0 |
| 1711126500 | 0.0515 | 0.0080001 | 18.39 | 0.0425 | 0.0535 | 0.042 | 0 |
| 1711040100 | 0.0434999 | -0.005 | -10.31 | 0.0465 | 0.047 | 0.042 | 0 |
| 1710953700 | 0.0485 | -0.002 | -3.96 | 0.052 | 0.052 | 0.047 | 0 |
| 1710867300 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.0585 | 0.0445 | 0 |
| 1710780900 | 0.0509999 | 0.0064999 | 14.61 | 0.046 | 0.0555 | 0.046 | 0 |
| 1710521700 | 0.0445 | 0.004 | 9.88 | 0.0425 | 0.0475 | 0.0405 | 0 |
| 1710435300 | 0.0405 | 0.0075 | 22.73 | 0.032 | 0.042 | 0.0315 | 0 |
| 1710348900 | 0.033 | -0.003 | -8.33 | 0.0354999 | 0.0395 | 0.0325 | 0 |
| 1710262500 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.0315 | 0 |
| 1710176100 | 0.034 | -0.008 | -19.05 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1709916900 | 0.042 | -0.0045 | -9.68 | 0.0465 | 0.049 | 0.0405 | 0 |
| 1709830500 | 0.0465 | -0.0005 | -1.06 | 0.0429999 | 0.0525 | 0.039 | 0 |
| 1709744100 | 0.047 | -0.0035 | -6.93 | 0.05 | 0.06 | 0.0415 | 0 |
| 1709657700 | 0.0505 | 0.011 | 27.85 | 0.041 | 0.053 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
