We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.34 | -0.017 | -4.76 | 0.358 | 0.37 | 0.333 | 0 |
| 1717084500 | 0.357 | -0.103 | -22.39 | 0.455 | 0.497 | 0.357 | 0 |
| 1716998100 | 0.46 | -0.036 | -7.26 | 0.501 | 0.508 | 0.442 | 0 |
| 1716911700 | 0.496 | 0.045 | 9.98 | 0.463 | 0.526 | 0.447 | 0 |
| 1716825300 | 0.451 | 0.006 | 1.35 | 0.452 | 0.452 | 0.451 | 0 |
| 1716566100 | 0.445 | -0.044 | -9.00 | 0.484 | 0.495 | 0.43 | 0 |
| 1716479700 | 0.489 | 0.07 | 16.71 | 0.417 | 0.489 | 0.416 | 0 |
| 1716393300 | 0.419 | 0.059 | 16.39 | 0.374 | 0.419 | 0.373 | 0 |
| 1716306900 | 0.36 | 0.02 | 5.88 | 0.342 | 0.36 | 0.324 | 0 |
| 1716220500 | 0.34 | -0.007 | -2.02 | 0.357 | 0.365 | 0.339 | 0 |
| 1715961300 | 0.3469999 | -0.015 | -4.14 | 0.35 | 0.366 | 0.337 | 0 |
| 1715874900 | 0.362 | 0.024 | 7.10 | 0.355 | 0.367 | 0.33 | 0 |
| 1715788500 | 0.338 | 0.007 | 2.11 | 0.303 | 0.342 | 0.303 | 10000 |
| 1715702100 | 0.331 | -0.072 | -17.87 | 0.388 | 0.388 | 0.33 | 10000 |
| 1715615700 | 0.403 | -0.015 | -3.59 | 0.389 | 0.413 | 0.388 | 0 |
| 1715356500 | 0.418 | -0.006 | -1.42 | 0.4099999 | 0.421 | 0.393 | 0 |
| 1715270100 | 0.424 | -0.03 | -6.61 | 0.426 | 0.448 | 0.402 | 0 |
| 1715183700 | 0.454 | 0.037 | 8.87 | 0.4089999 | 0.458 | 0.4069999 | 0 |
| 1715097300 | 0.417 | 0.012 | 2.96 | 0.404 | 0.423 | 0.382 | 0 |
| 1715010900 | 0.405 | -0.022 | -5.15 | 0.425 | 0.429 | 0.375 | 0 |
| 1714751700 | 0.427 | 0.067 | 18.61 | 0.36 | 0.427 | 0.342 | 0 |
| 1714665300 | 0.36 | -0.077 | -17.62 | 0.397 | 0.42 | 0.36 | 0 |
| 1714492500 | 0.437 | -0.102 | -18.92 | 0.5 | 0.5 | 0.421 | 0 |
| 1714406100 | 0.539 | 0.01 | 1.89 | 0.5659999 | 0.5659999 | 0.532 | 0 |
| 1714146900 | 0.529 | 0 | 0.00 | 0.528 | 0.539 | 0.512 | 0 |
| 1714060500 | 0.529 | -0.007 | -1.31 | 0.512 | 0.538 | 0.511 | 0 |
| 1713974100 | 0.536 | 0.013 | 2.49 | 0.53 | 0.551 | 0.527 | 0 |
| 1713887700 | 0.523 | -0.038 | -6.77 | 0.579 | 0.58 | 0.51 | 400 |
| 1713801300 | 0.561 | 0.049 | 9.57 | 0.558 | 0.5699999 | 0.543 | 0 |
| 1713542100 | 0.512 | 0.003 | 0.59 | 0.512 | 0.536 | 0.5 | 0 |
| 1713455700 | 0.509 | -0.047 | -8.45 | 0.542 | 0.549 | 0.485 | 0 |
| 1713369300 | 0.556 | -0.042 | -7.02 | 0.595 | 0.61 | 0.556 | 10000 |
| 1713282900 | 0.598 | -0.089 | -12.95 | 0.6949999 | 0.6949999 | 0.597 | 0 |
| 1713196500 | 0.687 | 0.007 | 1.03 | 0.684 | 0.732 | 0.679 | 0 |
| 1712937300 | 0.68 | -0.07 | -9.33 | 0.682 | 0.721 | 0.632 | 0 |
| 1712850900 | 0.75 | -0.042 | -5.30 | 0.787 | 0.787 | 0.734 | 0 |
| 1712764500 | 0.792 | -0.051 | -6.05 | 0.826 | 0.839 | 0.784 | 0 |
| 1712678100 | 0.843 | 0.012 | 1.44 | 0.839 | 0.864 | 0.824 | 0 |
| 1712591700 | 0.831 | -0.003 | -0.36 | 0.892 | 0.892 | 0.8209999 | 0 |
| 1712332500 | 0.834 | -0.071 | -7.85 | 0.871 | 0.882 | 0.833 | 0 |
| 1712246100 | 0.905 | -0.085 | -8.59 | 0.952 | 0.952 | 0.892 | 0 |
| 1712159700 | 0.99 | -0.148 | -13.01 | 1.078 | 1.095 | 0.977 | 0 |
| 1712073300 | 1.1379999 | 0.02 | 1.43 | 1.215 | 1.218 | 1.137 | 0 |
| 1711644900 | 1.122 | 0.02 | 2.00 | 1.098 | 1.149 | 1.072 | 0 |
| 1711558500 | 1.1 | -0.18 | -14.06 | 1.21 | 1.221 | 1.1 | 0 |
| 1711472100 | 1.28 | 0.12 | 10.34 | 1.2 | 1.305 | 1.176 | 0 |
| 1711385700 | 1.16 | 0 | 0.17 | 1.147 | 1.182 | 1.109 | 0 |
| 1711126500 | 1.158 | -0.01 | -0.43 | 1.163 | 1.217 | 1.145 | 0 |
| 1711040100 | 1.163 | -0.01 | -0.77 | 1.245 | 1.247 | 1.156 | 0 |
| 1710953700 | 1.172 | -0.02 | -1.68 | 1.227 | 1.23 | 1.154 | 0 |
| 1710867300 | 1.192 | -0.17 | -12.22 | 1.288 | 1.312 | 1.176 | 0 |
| 1710780900 | 1.358 | 0.06 | 4.70 | 1.412 | 1.433 | 1.352 | 0 |
| 1710521700 | 1.297 | 0.05 | 3.68 | 1.311 | 1.329 | 1.25 | 0 |
| 1710435300 | 1.2509999 | -0.09 | -6.78 | 1.331 | 1.397 | 1.2509999 | 0 |
| 1710348900 | 1.342 | -0.04 | -3.17 | 1.426 | 1.45 | 1.332 | 0 |
| 1710262500 | 1.3859999 | -0.11 | -7.04 | 1.3899999 | 1.406 | 1.305 | 0 |
| 1710176100 | 1.491 | 0.09 | 6.65 | 1.416 | 1.54 | 1.4 | 0 |
| 1709916900 | 1.398 | -0.34 | -19.42 | 1.78 | 1.925 | 1.389 | 0 |
| 1709830500 | 1.735 | 0.29 | 19.99 | 1.5 | 1.745 | 1.49 | 0 |
| 1709744100 | 1.446 | 0.12 | 8.72 | 1.467 | 1.605 | 1.446 | 0 |
| 1709657700 | 1.33 | -0.26 | -16.09 | 1.3819999 | 1.404 | 1.294 | 0 |
| 1709571300 | 1.585 | 0.11 | 7.53 | 1.369 | 1.615 | 1.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
