We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.1925 | 0.0015 | 0.79 | 0.2075 | 0.2145 | 0.1915 | 0 |
| 1717084500 | 0.191 | -0.044 | -18.72 | 0.2065 | 0.2125 | 0.19 | 0 |
| 1716998100 | 0.235 | 0.002 | 0.86 | 0.224 | 0.2375 | 0.2165 | 0 |
| 1716911700 | 0.233 | 0.0075 | 3.33 | 0.2575 | 0.2575 | 0.2255 | 7000 |
| 1716825300 | 0.2255 | 0.0055 | 2.50 | 0.226 | 0.2315 | 0.2255 | 5000 |
| 1716566100 | 0.22 | 0.0035 | 1.62 | 0.237 | 0.237 | 0.214 | 8000 |
| 1716479700 | 0.2165 | -0.0105 | -4.63 | 0.2075 | 0.2325 | 0.2039999 | 7000 |
| 1716393300 | 0.227 | 0.011 | 5.09 | 0.246 | 0.257 | 0.2165 | 0 |
| 1716306900 | 0.216 | 0.0075 | 3.60 | 0.2065 | 0.226 | 0.203 | 0 |
| 1716220500 | 0.2085 | 0.0360001 | 20.87 | 0.178 | 0.2085 | 0.178 | 0 |
| 1715961300 | 0.1724999 | -0.0105 | -5.74 | 0.197 | 0.1975 | 0.1724999 | 3000 |
| 1715874900 | 0.183 | -0.017 | -8.50 | 0.187 | 0.2049999 | 0.177 | 0 |
| 1715788500 | 0.2 | 0.0095 | 4.99 | 0.1995 | 0.2285 | 0.197 | 10000 |
| 1715702100 | 0.1905 | -0.019 | -9.07 | 0.23 | 0.2325 | 0.1905 | 0 |
| 1715615700 | 0.2095 | 0.039 | 22.87 | 0.176 | 0.213 | 0.1739999 | 0 |
| 1715356500 | 0.1705 | 0.01 | 6.23 | 0.1605 | 0.18 | 0.1605 | 0 |
| 1715270100 | 0.1605 | 0.0125 | 8.45 | 0.155 | 0.1655 | 0.153 | 0 |
| 1715183700 | 0.148 | -0.024 | -13.95 | 0.1675 | 0.17 | 0.144 | 0 |
| 1715097300 | 0.1719999 | 0.0079999 | 4.88 | 0.17 | 0.175 | 0.153 | 2000 |
| 1715010900 | 0.164 | 0.0175 | 11.95 | 0.1295 | 0.164 | 0.1255 | 0 |
| 1714751700 | 0.1465 | 0.0295 | 25.21 | 0.13 | 0.1485 | 0.128 | 0 |
| 1714665300 | 0.117 | -0.0005 | -0.43 | 0.1225 | 0.13 | 0.1145 | 0 |
| 1714492500 | 0.1175 | -0.006 | -4.86 | 0.1185 | 0.1235 | 0.1135 | 0 |
| 1714406100 | 0.1235 | -0.0215 | -14.83 | 0.1419999 | 0.1419999 | 0.122 | 0 |
| 1714146900 | 0.145 | 0.0095 | 7.01 | 0.139 | 0.1495 | 0.136 | 0 |
| 1714060500 | 0.1355 | 0.0085 | 6.69 | 0.134 | 0.1424999 | 0.132 | 0 |
| 1713974100 | 0.127 | 0.016 | 14.41 | 0.118 | 0.127 | 0.1165 | 0 |
| 1713887700 | 0.111 | -0.003 | -2.63 | 0.114 | 0.122 | 0.105 | 0 |
| 1713801300 | 0.114 | 0.025 | 28.09 | 0.0945 | 0.116 | 0.091 | 0 |
| 1713542100 | 0.089 | 0.0055 | 6.59 | 0.091 | 0.092 | 0.0845 | 0 |
| 1713455700 | 0.0835 | -0.0055 | -6.18 | 0.084 | 0.0864999 | 0.081 | 0 |
| 1713369300 | 0.089 | -0.001 | -1.11 | 0.0925 | 0.0965 | 0.089 | 0 |
| 1713282900 | 0.09 | -0.001 | -1.10 | 0.096 | 0.097 | 0.0869999 | 0 |
| 1713196500 | 0.091 | -0.007 | -7.14 | 0.093 | 0.0955 | 0.089 | 0 |
| 1712937300 | 0.098 | 0.003 | 3.16 | 0.093 | 0.1035 | 0.093 | 0 |
| 1712850900 | 0.095 | -0.0075 | -7.32 | 0.096 | 0.1005 | 0.0945 | 0 |
| 1712764500 | 0.1024999 | -0.0005 | -0.49 | 0.0985 | 0.1055 | 0.0985 | 0 |
| 1712678100 | 0.103 | -0.0075 | -6.79 | 0.099 | 0.103 | 0.0945 | 0 |
| 1712591700 | 0.1105 | 0.0015 | 1.38 | 0.105 | 0.1125 | 0.1005 | 0 |
| 1712332500 | 0.109 | 0.013 | 13.54 | 0.0985 | 0.113 | 0.0985 | 0 |
| 1712246100 | 0.096 | -0.003 | -3.03 | 0.0995 | 0.1024999 | 0.091 | 0 |
| 1712159700 | 0.099 | 0.0065 | 7.03 | 0.0855 | 0.099 | 0.0855 | 0 |
| 1712073300 | 0.0925 | -0.0145 | -13.55 | 0.098 | 0.104 | 0.0915 | 0 |
| 1711644900 | 0.107 | 0.0185 | 20.90 | 0.092 | 0.107 | 0.0895 | 0 |
| 1711558500 | 0.0885 | -0.001 | -1.12 | 0.085 | 0.091 | 0.0845 | 0 |
| 1711472100 | 0.0895 | -0.0095 | -9.60 | 0.0965 | 0.0995 | 0.0885 | 0 |
| 1711385700 | 0.099 | 0.0045 | 4.76 | 0.103 | 0.108 | 0.099 | 0 |
| 1711126500 | 0.0945 | 0.0080001 | 9.25 | 0.0875 | 0.097 | 0.0859999 | 0 |
| 1711040100 | 0.0864999 | 0 | 0.00 | 0.0925 | 0.0945 | 0.0859999 | 0 |
| 1710953700 | 0.0864999 | -0.0075 | -7.98 | 0.093 | 0.0935 | 0.083 | 0 |
| 1710867300 | 0.094 | 0.009 | 10.59 | 0.0885 | 0.095 | 0.0855 | 0 |
| 1710780900 | 0.085 | 0.0065 | 8.28 | 0.0795 | 0.0864999 | 0.077 | 0 |
| 1710521700 | 0.0785 | 0 | 0.00 | 0.0815 | 0.083 | 0.0765 | 0 |
| 1710435300 | 0.0785 | -0.0115 | -12.78 | 0.083 | 0.0855 | 0.0775 | 0 |
| 1710348900 | 0.09 | -0.0035 | -3.74 | 0.095 | 0.097 | 0.084 | 0 |
| 1710262500 | 0.0935 | 0.0005 | 0.54 | 0.0905 | 0.0995 | 0.0869999 | 0 |
| 1710176100 | 0.093 | 0.011 | 13.41 | 0.085 | 0.093 | 0.0755 | 0 |
| 1709916900 | 0.082 | -0.001 | -1.20 | 0.0795 | 0.082 | 0.0775 | 0 |
| 1709830500 | 0.083 | -0.001 | -1.19 | 0.0805 | 0.085 | 0.08 | 0 |
| 1709744100 | 0.084 | -0.0135 | -13.85 | 0.0955 | 0.097 | 0.0825 | 0 |
| 1709657700 | 0.0975 | -0.014 | -12.56 | 0.1105 | 0.1115 | 0.0965 | 0 |
| 1709571300 | 0.1115 | 0.0025 | 2.29 | 0.106 | 0.114 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
