We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.115 | 0.01 | 1.09 | 1.114 | 1.1299999 | 1.113 | 0 |
| 1717775700 | 1.103 | 0.01 | 0.91 | 1.095 | 1.116 | 1.088 | 0 |
| 1717689300 | 1.093 | -0.02 | -1.71 | 1.104 | 1.113 | 1.092 | 0 |
| 1717602900 | 1.112 | -0.01 | -1.24 | 1.115 | 1.119 | 1.098 | 0 |
| 1717516500 | 1.1259999 | 0.02 | 2.18 | 1.106 | 1.135 | 1.106 | 0 |
| 1717430100 | 1.102 | -0.01 | -1.08 | 1.093 | 1.106 | 1.091 | 0 |
| 1717170900 | 1.114 | -0 | -0.18 | 1.11 | 1.122 | 1.108 | 0 |
| 1717084500 | 1.116 | -0.02 | -1.59 | 1.1439999 | 1.145 | 1.114 | 0 |
| 1716998100 | 1.1339999 | 0.03 | 2.90 | 1.11 | 1.139 | 1.105 | 0 |
| 1716911700 | 1.102 | 0 | 0.36 | 1.094 | 1.11 | 1.09 | 0 |
| 1716825300 | 1.098 | -0.01 | -1.26 | 1.114 | 1.115 | 1.098 | 0 |
| 1716566100 | 1.112 | -0 | -0.09 | 1.1279999 | 1.141 | 1.111 | 0 |
| 1716479700 | 1.113 | -0 | -0.09 | 1.113 | 1.119 | 1.103 | 0 |
| 1716393300 | 1.114 | 0.01 | 0.81 | 1.104 | 1.117 | 1.104 | 0 |
| 1716306900 | 1.105 | 0.01 | 1.28 | 1.094 | 1.119 | 1.094 | 0 |
| 1716220500 | 1.091 | 0 | 0.46 | 1.08 | 1.091 | 1.078 | 0 |
| 1715961300 | 1.086 | 0 | 0.09 | 1.087 | 1.088 | 1.082 | 0 |
| 1715874900 | 1.085 | -0 | -0.18 | 1.081 | 1.089 | 1.08 | 0 |
| 1715788500 | 1.087 | -0.01 | -1.09 | 1.095 | 1.098 | 1.086 | 650 |
| 1715702100 | 1.099 | -0.02 | -1.96 | 1.123 | 1.123 | 1.097 | 150 |
| 1715615700 | 1.121 | -0.01 | -1.06 | 1.127 | 1.133 | 1.12 | 0 |
| 1715356500 | 1.133 | -0.02 | -1.48 | 1.146 | 1.146 | 1.123 | 5600 |
| 1715270100 | 1.15 | -0.01 | -0.95 | 1.16 | 1.171 | 1.15 | 0 |
| 1715183700 | 1.161 | 0.01 | 0.43 | 1.159 | 1.171 | 1.151 | 0 |
| 1715097300 | 1.156 | -0.02 | -1.53 | 1.165 | 1.168 | 1.145 | 0 |
| 1715010900 | 1.174 | -0.02 | -1.84 | 1.192 | 1.193 | 1.168 | 0 |
| 1714751700 | 1.196 | 0.01 | 0.76 | 1.181 | 1.201 | 1.177 | 0 |
| 1714665300 | 1.187 | 0 | 0.08 | 1.183 | 1.191 | 1.173 | 0 |
| 1714492500 | 1.186 | 0.04 | 3.22 | 1.148 | 1.189 | 1.148 | 100 |
| 1714406100 | 1.149 | -0 | -0.35 | 1.143 | 1.158 | 1.1419999 | 0 |
| 1714146900 | 1.153 | -0.02 | -1.62 | 1.157 | 1.166 | 1.146 | 0 |
| 1714060500 | 1.172 | 0.02 | 1.65 | 1.157 | 1.187 | 1.15 | 0 |
| 1713974100 | 1.153 | 0.01 | 0.70 | 1.127 | 1.156 | 1.127 | 0 |
| 1713887700 | 1.145 | -0.05 | -3.94 | 1.181 | 1.183 | 1.1439999 | 600 |
| 1713801300 | 1.192 | -0.02 | -1.73 | 1.194 | 1.21 | 1.188 | 0 |
| 1713542100 | 1.213 | -0 | -0.16 | 1.2529999 | 1.2529999 | 1.211 | 0 |
| 1713455700 | 1.215 | -0.01 | -1.06 | 1.222 | 1.237 | 1.215 | 0 |
| 1713369300 | 1.228 | -0.02 | -1.76 | 1.25 | 1.2549999 | 1.219 | 0 |
| 1713282900 | 1.25 | 0.04 | 3.05 | 1.237 | 1.2549999 | 1.235 | 0 |
| 1713196500 | 1.213 | -0.01 | -0.98 | 1.215 | 1.216 | 1.186 | 0 |
| 1712937300 | 1.225 | 0 | 0.00 | 1.212 | 1.229 | 1.196 | 0 |
| 1712850900 | 1.225 | 0.02 | 1.91 | 1.204 | 1.239 | 1.199 | 0 |
| 1712764500 | 1.202 | -0.01 | -0.58 | 1.2 | 1.225 | 1.188 | 0 |
| 1712678100 | 1.209 | 0.03 | 2.11 | 1.187 | 1.213 | 1.185 | 0 |
| 1712591700 | 1.184 | -0.02 | -1.74 | 1.2 | 1.203 | 1.183 | 0 |
| 1712332500 | 1.205 | 0.03 | 2.82 | 1.202 | 1.216 | 1.201 | 0 |
| 1712246100 | 1.172 | -0 | -0.09 | 1.173 | 1.175 | 1.165 | 2700 |
| 1712159700 | 1.173 | -0.01 | -0.51 | 1.188 | 1.188 | 1.172 | 0 |
| 1712073300 | 1.179 | 0.03 | 2.34 | 1.154 | 1.181 | 1.143 | 3600 |
| 1711644900 | 1.152 | 0 | 0.17 | 1.146 | 1.153 | 1.145 | 0 |
| 1711558500 | 1.15 | -0 | -0.26 | 1.156 | 1.158 | 1.147 | 0 |
| 1711472100 | 1.153 | -0.01 | -0.43 | 1.155 | 1.158 | 1.148 | 600 |
| 1711385700 | 1.158 | -0.02 | -1.53 | 1.181 | 1.181 | 1.157 | 0 |
| 1711126500 | 1.176 | 0 | 0.00 | 1.183 | 1.187 | 1.174 | 0 |
| 1711040100 | 1.176 | -0.01 | -0.42 | 1.159 | 1.179 | 1.158 | 0 |
| 1710953700 | 1.181 | -0 | -0.17 | 1.183 | 1.187 | 1.18 | 0 |
| 1710867300 | 1.183 | -0.02 | -1.74 | 1.207 | 1.209 | 1.182 | 2000 |
| 1710780900 | 1.204 | -0 | -0.08 | 1.199 | 1.21 | 1.19 | 0 |
| 1710521700 | 1.205 | -0.01 | -0.99 | 1.219 | 1.219 | 1.199 | 0 |
| 1710435300 | 1.217 | 0.01 | 0.66 | 1.208 | 1.22 | 1.2 | 0 |
| 1710348900 | 1.209 | -0.01 | -0.90 | 1.215 | 1.216 | 1.201 | 0 |
| 1710262500 | 1.22 | -0.03 | -2.56 | 1.239 | 1.248 | 1.217 | 0 |
| 1710176100 | 1.252 | 0.01 | 0.72 | 1.2529999 | 1.2649999 | 1.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
