We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.515 | 0.045 | 9.57 | 0.46 | 0.527 | 0.458 | 2000 |
| 1718294100 | 0.47 | 0.057 | 13.80 | 0.424 | 0.472 | 0.416 | 1100 |
| 1718207700 | 0.413 | -0.045 | -9.83 | 0.446 | 0.45 | 0.412 | 42100 |
| 1718121300 | 0.458 | 0.018 | 4.09 | 0.434 | 0.473 | 0.43 | 1000 |
| 1718034900 | 0.44 | 0.012 | 2.80 | 0.451 | 0.453 | 0.44 | 0 |
| 1717775700 | 0.428 | 0.013 | 3.13 | 0.418 | 0.447 | 0.413 | 1050 |
| 1717689300 | 0.415 | -0.01 | -2.35 | 0.418 | 0.419 | 0.393 | 1050 |
| 1717602900 | 0.425 | -0.026 | -5.76 | 0.435 | 0.439 | 0.417 | 0 |
| 1717516500 | 0.451 | 0.029 | 6.87 | 0.43 | 0.459 | 0.43 | 5800 |
| 1717430100 | 0.422 | -0.019 | -4.31 | 0.4089999 | 0.426 | 0.4079999 | 800 |
| 1717170900 | 0.441 | 0.005 | 1.15 | 0.438 | 0.45 | 0.432 | 0 |
| 1717084500 | 0.436 | -0.005 | -1.13 | 0.455 | 0.455 | 0.433 | 4500 |
| 1716998100 | 0.441 | 0.0310001 | 7.56 | 0.422 | 0.446 | 0.417 | 151800 |
| 1716911700 | 0.4099999 | 0.0119999 | 3.02 | 0.396 | 0.417 | 0.386 | 0 |
| 1716825300 | 0.398 | -0.009 | -2.21 | 0.4089999 | 0.4099999 | 0.397 | 0 |
| 1716566100 | 0.4069999 | -0.001 | -0.25 | 0.427 | 0.434 | 0.406 | 0 |
| 1716479700 | 0.4079999 | -0.001 | -0.24 | 0.4069999 | 0.415 | 0.397 | 76000 |
| 1716393300 | 0.4089999 | 0.0059999 | 1.49 | 0.403 | 0.414 | 0.402 | 0 |
| 1716306900 | 0.403 | 0.008 | 2.03 | 0.402 | 0.414 | 0.399 | 0 |
| 1716220500 | 0.395 | -0.008 | -1.99 | 0.4 | 0.401 | 0.39 | 1100 |
| 1715961300 | 0.403 | 0.002 | 0.50 | 0.406 | 0.416 | 0.402 | 25000 |
| 1715874900 | 0.401 | 0.021 | 5.53 | 0.38 | 0.402 | 0.38 | 1380 |
| 1715788500 | 0.38 | -0.022 | -5.47 | 0.397 | 0.398 | 0.379 | 2500 |
| 1715702100 | 0.402 | 0.002 | 0.50 | 0.401 | 0.4089999 | 0.4 | 50000 |
| 1715615700 | 0.4 | 0.005 | 1.27 | 0.39 | 0.403 | 0.39 | 150000 |
| 1715356500 | 0.395 | -0.012 | -2.95 | 0.401 | 0.401 | 0.383 | 2680 |
| 1715270100 | 0.4069999 | -0.034 | -7.71 | 0.436 | 0.437 | 0.404 | 111300 |
| 1715183700 | 0.441 | -0.006 | -1.34 | 0.448 | 0.449 | 0.43 | 6300 |
| 1715097300 | 0.447 | -0.052 | -10.42 | 0.491 | 0.491 | 0.446 | 31500 |
| 1715010900 | 0.499 | -0.035 | -6.55 | 0.526 | 0.528 | 0.493 | 21000 |
| 1714751700 | 0.534 | -0.017 | -3.09 | 0.538 | 0.549 | 0.513 | 41500 |
| 1714665300 | 0.551 | 0.005 | 0.92 | 0.541 | 0.557 | 0.536 | 20000 |
| 1714492500 | 0.546 | 0.04 | 7.91 | 0.508 | 0.546 | 0.504 | 0 |
| 1714406100 | 0.506 | 0.008 | 1.61 | 0.487 | 0.511 | 0.487 | 0 |
| 1714146900 | 0.498 | -0.051 | -9.29 | 0.528 | 0.532 | 0.491 | 800 |
| 1714060500 | 0.549 | 0.028 | 5.37 | 0.528 | 0.575 | 0.522 | 15800 |
| 1713974100 | 0.521 | 0.014 | 2.76 | 0.491 | 0.523 | 0.491 | 20000 |
| 1713887700 | 0.507 | -0.066 | -11.52 | 0.549 | 0.549 | 0.507 | 45800 |
| 1713801300 | 0.573 | -0.022 | -3.70 | 0.577 | 0.591 | 0.562 | 800 |
| 1713542100 | 0.595 | 0.0270001 | 4.75 | 0.631 | 0.631 | 0.589 | 180700 |
| 1713455700 | 0.5679999 | -0.014 | -2.41 | 0.5719999 | 0.6 | 0.5679999 | 1000 |
| 1713369300 | 0.582 | -0.01 | -1.69 | 0.59 | 0.597 | 0.558 | 210000 |
| 1713282900 | 0.592 | 0.048 | 8.82 | 0.577 | 0.598 | 0.5669999 | 12780 |
| 1713196500 | 0.544 | -0.016 | -2.86 | 0.543 | 0.548 | 0.501 | 10980 |
| 1712937300 | 0.56 | 0.009 | 1.63 | 0.524 | 0.5679999 | 0.507 | 1800 |
| 1712850900 | 0.551 | 0.03 | 5.76 | 0.525 | 0.5649999 | 0.52 | 900 |
| 1712764500 | 0.521 | -0.004 | -0.76 | 0.51 | 0.545 | 0.494 | 10000 |
| 1712678100 | 0.525 | 0.044 | 9.15 | 0.489 | 0.528 | 0.487 | 0 |
| 1712591700 | 0.481 | -0.029 | -5.69 | 0.504 | 0.508 | 0.48 | 10000 |
| 1712332500 | 0.51 | 0.042 | 8.97 | 0.506 | 0.521 | 0.5 | 1000 |
| 1712246100 | 0.468 | -0.004 | -0.85 | 0.477 | 0.479 | 0.463 | 10000 |
| 1712159700 | 0.472 | -0.015 | -3.08 | 0.492 | 0.492 | 0.472 | 0 |
| 1712073300 | 0.487 | 0.037 | 8.22 | 0.452 | 0.489 | 0.442 | 0 |
| 1711644900 | 0.45 | -0.006 | -1.32 | 0.451 | 0.455 | 0.448 | 0 |
| 1711558500 | 0.456 | -0.012 | -2.56 | 0.472 | 0.472 | 0.449 | 71438 |
| 1711472100 | 0.468 | -0.024 | -4.88 | 0.488 | 0.494 | 0.467 | 31000 |
| 1711385700 | 0.492 | -0.01 | -1.99 | 0.502 | 0.51 | 0.49 | 22000 |
| 1711126500 | 0.502 | -0.008 | -1.57 | 0.515 | 0.517 | 0.501 | 900 |
| 1711040100 | 0.51 | -0.032 | -5.90 | 0.505 | 0.534 | 0.504 | 10000 |
| 1710953700 | 0.542 | -0.005 | -0.91 | 0.549 | 0.555 | 0.537 | 13000 |
| 1710867300 | 0.547 | -0.011 | -1.97 | 0.5659999 | 0.5659999 | 0.547 | 6000 |
| 1710780900 | 0.558 | 0.003 | 0.54 | 0.549 | 0.5649999 | 0.544 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
