We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.537 | -0.014 | -2.54 | 0.54 | 0.543 | 0.523 | 0 |
| 1717516500 | 0.551 | 0.024 | 4.55 | 0.531 | 0.558 | 0.531 | 1000 |
| 1717430100 | 0.527 | -0.012 | -2.23 | 0.518 | 0.531 | 0.517 | 0 |
| 1717170900 | 0.539 | -0.002 | -0.37 | 0.535 | 0.547 | 0.533 | 0 |
| 1717084500 | 0.541 | -0.018 | -3.22 | 0.5679999 | 0.5689999 | 0.539 | 0 |
| 1716998100 | 0.559 | 0.03 | 5.67 | 0.536 | 0.5629999 | 0.531 | 0 |
| 1716911700 | 0.529 | 0.004 | 0.76 | 0.521 | 0.536 | 0.516 | 0 |
| 1716825300 | 0.525 | -0.013 | -2.42 | 0.54 | 0.541 | 0.525 | 0 |
| 1716566100 | 0.538 | -0.001 | -0.19 | 0.553 | 0.5649999 | 0.537 | 10000 |
| 1716479700 | 0.539 | -0.001 | -0.19 | 0.539 | 0.545 | 0.529 | 0 |
| 1716393300 | 0.54 | 0.009 | 1.69 | 0.53 | 0.543 | 0.53 | 0 |
| 1716306900 | 0.531 | 0.013 | 2.51 | 0.521 | 0.545 | 0.521 | 0 |
| 1716220500 | 0.518 | 0.005 | 0.97 | 0.508 | 0.518 | 0.505 | 0 |
| 1715961300 | 0.513 | 0 | 0.00 | 0.514 | 0.516 | 0.51 | 0 |
| 1715874900 | 0.513 | -0.001 | -0.19 | 0.509 | 0.517 | 0.508 | 0 |
| 1715788500 | 0.514 | -0.012 | -2.28 | 0.522 | 0.525 | 0.514 | 0 |
| 1715702100 | 0.526 | -0.021 | -3.84 | 0.549 | 0.55 | 0.525 | 2000 |
| 1715615700 | 0.547 | -0.012 | -2.15 | 0.553 | 0.559 | 0.547 | 0 |
| 1715356500 | 0.559 | -0.019 | -3.29 | 0.575 | 0.575 | 0.552 | 2040 |
| 1715270100 | 0.578 | -0.011 | -1.87 | 0.589 | 0.6 | 0.578 | 0 |
| 1715183700 | 0.589 | 0.004 | 0.68 | 0.588 | 0.6 | 0.579 | 0 |
| 1715097300 | 0.585 | -0.018 | -2.99 | 0.595 | 0.597 | 0.574 | 1500 |
| 1715010900 | 0.603 | -0.024 | -3.83 | 0.623 | 0.624 | 0.597 | 1000 |
| 1714751700 | 0.627 | 0.009 | 1.46 | 0.611 | 0.632 | 0.607 | 0 |
| 1714665300 | 0.618 | 0.002 | 0.32 | 0.614 | 0.622 | 0.603 | 2000 |
| 1714492500 | 0.616 | 0.037 | 6.39 | 0.578 | 0.619 | 0.578 | 0 |
| 1714406100 | 0.579 | -0.005 | -0.86 | 0.573 | 0.588 | 0.5719999 | 0 |
| 1714146900 | 0.584 | -0.019 | -3.15 | 0.587 | 0.597 | 0.576 | 1000 |
| 1714060500 | 0.603 | 0.019 | 3.25 | 0.588 | 0.618 | 0.58 | 1000 |
| 1713974100 | 0.584 | 0.007 | 1.21 | 0.557 | 0.587 | 0.557 | 1000 |
| 1713887700 | 0.577 | -0.049 | -7.83 | 0.614 | 0.616 | 0.575 | 5000 |
| 1713801300 | 0.626 | -0.022 | -3.40 | 0.628 | 0.645 | 0.621 | 1500 |
| 1713542100 | 0.648 | -0.002 | -0.31 | 0.6899999 | 0.6909999 | 0.646 | 12000 |
| 1713455700 | 0.65 | -0.015 | -2.26 | 0.658 | 0.673 | 0.65 | 1000 |
| 1713369300 | 0.665 | -0.024 | -3.48 | 0.6889999 | 0.6939999 | 0.655 | 0 |
| 1713282900 | 0.6889999 | 0.0399999 | 6.16 | 0.675 | 0.6939999 | 0.672 | 2000 |
| 1713196500 | 0.649 | -0.013 | -1.96 | 0.651 | 0.653 | 0.62 | 0 |
| 1712937300 | 0.662 | 0 | 0.00 | 0.648 | 0.666 | 0.631 | 500 |
| 1712850900 | 0.662 | 0.024 | 3.76 | 0.64 | 0.677 | 0.635 | 0 |
| 1712764500 | 0.638 | -0.008 | -1.24 | 0.636 | 0.662 | 0.623 | 500 |
| 1712678100 | 0.646 | 0.027 | 4.36 | 0.623 | 0.65 | 0.621 | 0 |
| 1712591700 | 0.619 | -0.023 | -3.58 | 0.637 | 0.639 | 0.618 | 0 |
| 1712332500 | 0.642 | 0.035 | 5.77 | 0.637 | 0.653 | 0.637 | 0 |
| 1712246100 | 0.607 | -0.002 | -0.33 | 0.61 | 0.61 | 0.601 | 0 |
| 1712159700 | 0.609 | -0.006 | -0.98 | 0.624 | 0.624 | 0.608 | 0 |
| 1712073300 | 0.615 | 0.027 | 4.59 | 0.589 | 0.617 | 0.578 | 0 |
| 1711644900 | 0.588 | 0.003 | 0.51 | 0.581 | 0.589 | 0.581 | 5500 |
| 1711558500 | 0.585 | -0.004 | -0.68 | 0.592 | 0.594 | 0.583 | 0 |
| 1711472100 | 0.589 | -0.005 | -0.84 | 0.591 | 0.594 | 0.584 | 0 |
| 1711385700 | 0.594 | -0.019 | -3.10 | 0.618 | 0.618 | 0.593 | 0 |
| 1711126500 | 0.613 | -0.001 | -0.16 | 0.62 | 0.624 | 0.611 | 0 |
| 1711040100 | 0.614 | -0.004 | -0.65 | 0.595 | 0.616 | 0.594 | 0 |
| 1710953700 | 0.618 | -0.002 | -0.32 | 0.621 | 0.624 | 0.617 | 0 |
| 1710867300 | 0.62 | -0.023 | -3.58 | 0.647 | 0.649 | 0.619 | 0 |
| 1710780900 | 0.643 | -0.002 | -0.31 | 0.638 | 0.65 | 0.628 | 0 |
| 1710521700 | 0.645 | -0.012 | -1.83 | 0.66 | 0.66 | 0.638 | 30 |
| 1710435300 | 0.657 | 0.008 | 1.23 | 0.648 | 0.661 | 0.64 | 500 |
| 1710348900 | 0.649 | -0.012 | -1.82 | 0.656 | 0.657 | 0.64 | 0 |
| 1710262500 | 0.661 | -0.036 | -5.16 | 0.682 | 0.6919999 | 0.657 | 1000 |
| 1710176100 | 0.6969999 | 0.0099999 | 1.46 | 0.698 | 0.711 | 0.6969999 | 0 |
| 1709916900 | 0.687 | 0.002 | 0.29 | 0.685 | 0.6879999 | 0.679 | 0 |
| 1709830500 | 0.685 | -0.006 | -0.87 | 0.6969999 | 0.702 | 0.681 | 0 |
| 1709744100 | 0.6909999 | -0.02 | -2.81 | 0.707 | 0.709 | 0.687 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
