We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.949 | 0.017 | 1.82 | 0.936 | 0.975 | 0.93 | 0 |
| 1717689300 | 0.932 | -0.013 | -1.38 | 0.936 | 0.938 | 0.904 | 0 |
| 1717602900 | 0.945 | -0.033 | -3.37 | 0.958 | 0.963 | 0.936 | 0 |
| 1717516500 | 0.978 | 0.038 | 4.04 | 0.951 | 0.989 | 0.951 | 0 |
| 1717430100 | 0.94 | -0.024 | -2.49 | 0.924 | 0.945 | 0.922 | 0 |
| 1717170900 | 0.964 | 0.006 | 0.63 | 0.961 | 0.976 | 0.953 | 0 |
| 1717084500 | 0.958 | -0.006 | -0.62 | 0.983 | 0.983 | 0.955 | 0 |
| 1716998100 | 0.964 | 0.041 | 4.44 | 0.939 | 0.971 | 0.933 | 0 |
| 1716911700 | 0.923 | 0.015 | 1.65 | 0.905 | 0.932 | 0.891 | 0 |
| 1716825300 | 0.908 | -0.011 | -1.20 | 0.922 | 0.923 | 0.907 | 0 |
| 1716566100 | 0.919 | -0.001 | -0.11 | 0.944 | 0.955 | 0.918 | 0 |
| 1716479700 | 0.92 | -0.002 | -0.22 | 0.919 | 0.93 | 0.907 | 0 |
| 1716393300 | 0.922 | 0.009 | 0.99 | 0.914 | 0.928 | 0.912 | 0 |
| 1716306900 | 0.913 | 0.009 | 1.00 | 0.912 | 0.929 | 0.908 | 0 |
| 1716220500 | 0.904 | -0.01 | -1.09 | 0.909 | 0.911 | 0.896 | 0 |
| 1715961300 | 0.914 | 0.003 | 0.33 | 0.918 | 0.93 | 0.912 | 0 |
| 1715874900 | 0.911 | 0.028 | 3.17 | 0.883 | 0.912 | 0.882 | 0 |
| 1715788500 | 0.883 | -0.028 | -3.07 | 0.903 | 0.906 | 0.881 | 0 |
| 1715702100 | 0.911 | 0.002 | 0.22 | 0.91 | 0.92 | 0.909 | 0 |
| 1715615700 | 0.909 | 0.007 | 0.78 | 0.896 | 0.913 | 0.896 | 0 |
| 1715356500 | 0.902 | -0.015 | -1.64 | 0.909 | 0.909 | 0.887 | 0 |
| 1715270100 | 0.917 | -0.043 | -4.48 | 0.955 | 0.955 | 0.915 | 0 |
| 1715183700 | 0.96 | -0.007 | -0.72 | 0.969 | 0.97 | 0.947 | 0 |
| 1715097300 | 0.967 | -0.061 | -5.93 | 1.0189999 | 1.0189999 | 0.966 | 0 |
| 1715010900 | 1.028 | -0.04 | -3.75 | 1.059 | 1.062 | 1.021 | 0 |
| 1714751700 | 1.068 | -0.02 | -1.84 | 1.074 | 1.086 | 1.045 | 0 |
| 1714665300 | 1.088 | 0.01 | 0.55 | 1.077 | 1.095 | 1.071 | 0 |
| 1714492500 | 1.082 | 0.05 | 4.54 | 1.038 | 1.083 | 1.032 | 0 |
| 1714406100 | 1.035 | 0.01 | 0.88 | 1.012 | 1.041 | 1.012 | 0 |
| 1714146900 | 1.026 | -0.06 | -5.26 | 1.059 | 1.064 | 1.018 | 0 |
| 1714060500 | 1.083 | 0.03 | 3.04 | 1.059 | 1.114 | 1.052 | 0 |
| 1713974100 | 1.051 | 0.02 | 1.74 | 1.014 | 1.052 | 1.014 | 0 |
| 1713887700 | 1.033 | -0.07 | -6.68 | 1.08 | 1.08 | 1.033 | 0 |
| 1713801300 | 1.107 | -0.03 | -2.21 | 1.112 | 1.127 | 1.096 | 0 |
| 1713542100 | 1.1319999 | 0.03 | 2.82 | 1.172 | 1.172 | 1.125 | 0 |
| 1713455700 | 1.101 | -0.02 | -1.43 | 1.106 | 1.1359999 | 1.101 | 0 |
| 1713369300 | 1.117 | -0.01 | -0.89 | 1.125 | 1.1319999 | 1.089 | 0 |
| 1713282900 | 1.127 | 0.05 | 5.13 | 1.11 | 1.1339999 | 1.099 | 0 |
| 1713196500 | 1.072 | -0.02 | -1.65 | 1.071 | 1.076 | 1.023 | 0 |
| 1712937300 | 1.09 | 0.01 | 1.02 | 1.048 | 1.1 | 1.029 | 0 |
| 1712850900 | 1.079 | 0.03 | 3.35 | 1.048 | 1.095 | 1.043 | 0 |
| 1712764500 | 1.044 | -0 | -0.38 | 1.03 | 1.071 | 1.012 | 0 |
| 1712678100 | 1.048 | 0.05 | 5.33 | 1.004 | 1.052 | 1.002 | 0 |
| 1712591700 | 0.995 | -0.034 | -3.30 | 1.021 | 1.027 | 0.994 | 0 |
| 1712332500 | 1.029 | 0.05 | 5.32 | 1.025 | 1.042 | 1.0169999 | 0 |
| 1712246100 | 0.977 | -0.007 | -0.71 | 0.99 | 0.99 | 0.972 | 0 |
| 1712159700 | 0.984 | -0.016 | -1.60 | 1.006 | 1.006 | 0.984 | 0 |
| 1712073300 | 1 | 0.046 | 4.82 | 0.957 | 1.002 | 0.944 | 0 |
| 1711644900 | 0.954 | -0.006 | -0.63 | 0.955 | 0.961 | 0.953 | 500 |
| 1711558500 | 0.96 | -0.016 | -1.64 | 0.98 | 0.98 | 0.953 | 0 |
| 1711472100 | 0.976 | -0.028 | -2.79 | 0.999 | 1.0069999 | 0.974 | 500 |
| 1711385700 | 1.004 | -0.01 | -0.99 | 1.0149999 | 1.022 | 1.0009999 | 0 |
| 1711126500 | 1.014 | -0.01 | -0.88 | 1.03 | 1.032 | 1.0129999 | 0 |
| 1711040100 | 1.023 | -0.04 | -3.58 | 1.018 | 1.05 | 1.0169999 | 0 |
| 1710953700 | 1.061 | -0.01 | -0.47 | 1.068 | 1.073 | 1.053 | 0 |
| 1710867300 | 1.066 | -0.01 | -1.02 | 1.084 | 1.084 | 1.065 | 0 |
| 1710780900 | 1.077 | 0 | 0.37 | 1.064 | 1.085 | 1.061 | 0 |
| 1710521700 | 1.073 | -0 | -0.19 | 1.081 | 1.081 | 1.053 | 0 |
| 1710435300 | 1.075 | 0.01 | 0.66 | 1.07 | 1.082 | 1.052 | 0 |
| 1710348900 | 1.068 | 0 | 0.09 | 1.061 | 1.074 | 1.058 | 0 |
| 1710262500 | 1.067 | -0.06 | -4.99 | 1.097 | 1.119 | 1.067 | 0 |
| 1710176100 | 1.123 | 0.02 | 1.72 | 1.121 | 1.143 | 1.121 | 0 |
| 1709916900 | 1.104 | 0.01 | 0.91 | 1.093 | 1.107 | 1.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
