We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.352 | 0.036 | 11.39 | 0.307 | 0.373 | 0.307 | 90000 |
| 1718294100 | 0.316 | 0.044 | 16.18 | 0.2814999 | 0.321 | 0.2765 | 5000 |
| 1718207700 | 0.272 | -0.0125 | -4.39 | 0.2795 | 0.2795 | 0.269 | 0 |
| 1718121300 | 0.2844999 | 0.0289999 | 11.35 | 0.253 | 0.294 | 0.25 | 0 |
| 1718034900 | 0.2555 | 0.0195 | 8.26 | 0.2475 | 0.261 | 0.2475 | 13000 |
| 1717775700 | 0.236 | -0.001 | -0.42 | 0.237 | 0.2445 | 0.2285 | 0 |
| 1717689300 | 0.237 | -0.0215 | -8.32 | 0.253 | 0.2645 | 0.2345 | 0 |
| 1717602900 | 0.2585 | 0.0035 | 1.37 | 0.247 | 0.261 | 0.247 | 0 |
| 1717516500 | 0.255 | 0.03 | 13.33 | 0.228 | 0.259 | 0.228 | 13000 |
| 1717430100 | 0.225 | -0.0045 | -1.96 | 0.2165 | 0.227 | 0.216 | 5000 |
| 1717170900 | 0.2295 | 0.0005 | 0.22 | 0.2275 | 0.2335 | 0.225 | 0 |
| 1717084500 | 0.229 | -0.018 | -7.29 | 0.253 | 0.2535 | 0.229 | 0 |
| 1716998100 | 0.247 | 0.016 | 6.93 | 0.2335 | 0.2515 | 0.231 | 0 |
| 1716911700 | 0.231 | -0.0055 | -2.33 | 0.234 | 0.2365 | 0.227 | 0 |
| 1716825300 | 0.2365 | 0.001 | 0.42 | 0.2375 | 0.241 | 0.2345 | 0 |
| 1716566100 | 0.2355 | -0.0005 | -0.21 | 0.249 | 0.2515 | 0.235 | 0 |
| 1716479700 | 0.236 | -0.001 | -0.42 | 0.235 | 0.2415 | 0.2315 | 0 |
| 1716393300 | 0.237 | 0.0055 | 2.38 | 0.227 | 0.237 | 0.227 | 0 |
| 1716306900 | 0.2315 | 0.003 | 1.31 | 0.2345 | 0.241 | 0.231 | 0 |
| 1716220500 | 0.2285 | -0.003 | -1.30 | 0.226 | 0.231 | 0.225 | 0 |
| 1715961300 | 0.2315 | -0.012 | -4.93 | 0.2455 | 0.2455 | 0.2305 | 5000 |
| 1715874900 | 0.2435 | 0.0055 | 2.31 | 0.236 | 0.245 | 0.236 | 0 |
| 1715788500 | 0.238 | -0.0065 | -2.66 | 0.242 | 0.2455 | 0.235 | 10000 |
| 1715702100 | 0.2445 | -0.0145 | -5.60 | 0.26 | 0.26 | 0.242 | 10000 |
| 1715615700 | 0.259 | -0.004 | -1.52 | 0.258 | 0.2635 | 0.255 | 0 |
| 1715356500 | 0.263 | -0.006 | -2.23 | 0.2695 | 0.271 | 0.258 | 0 |
| 1715270100 | 0.269 | 0.0065 | 2.48 | 0.2625 | 0.2755 | 0.2615 | 0 |
| 1715183700 | 0.2625 | 0 | 0.00 | 0.26 | 0.27 | 0.2555 | 0 |
| 1715097300 | 0.2625 | -0.0325 | -11.02 | 0.2849999 | 0.2849999 | 0.261 | 10000 |
| 1715010900 | 0.295 | -0.015 | -4.84 | 0.306 | 0.311 | 0.294 | 0 |
| 1714751700 | 0.31 | 0.0135 | 4.55 | 0.2895 | 0.316 | 0.2844999 | 0 |
| 1714665300 | 0.2965 | -0.0105 | -3.42 | 0.2985 | 0.303 | 0.2895 | 0 |
| 1714492500 | 0.307 | 0.0195 | 6.78 | 0.289 | 0.308 | 0.2849999 | 0 |
| 1714406100 | 0.2875 | 0.0060001 | 2.13 | 0.273 | 0.292 | 0.268 | 0 |
| 1714146900 | 0.2814999 | -0.0125 | -4.25 | 0.2839999 | 0.2875 | 0.274 | 5000 |
| 1714060500 | 0.294 | -0.009 | -2.97 | 0.295 | 0.306 | 0.2805 | 0 |
| 1713974100 | 0.303 | 0.011 | 3.77 | 0.2844999 | 0.305 | 0.2834999 | 5000 |
| 1713887700 | 0.292 | -0.038 | -11.52 | 0.322 | 0.324 | 0.2915 | 0 |
| 1713801300 | 0.33 | -0.028 | -7.82 | 0.3459999 | 0.353 | 0.327 | 0 |
| 1713542100 | 0.358 | -0.001 | -0.28 | 0.388 | 0.388 | 0.355 | 0 |
| 1713455700 | 0.359 | -0.033 | -8.42 | 0.382 | 0.382 | 0.358 | 0 |
| 1713369300 | 0.392 | -0.037 | -8.62 | 0.426 | 0.427 | 0.381 | 5000 |
| 1713282900 | 0.429 | 0.041 | 10.57 | 0.4089999 | 0.429 | 0.4089999 | 0 |
| 1713196500 | 0.388 | -0.006 | -1.52 | 0.385 | 0.388 | 0.365 | 0 |
| 1712937300 | 0.394 | 0.007 | 1.81 | 0.374 | 0.397 | 0.364 | 0 |
| 1712850900 | 0.387 | 0.0390001 | 11.21 | 0.351 | 0.399 | 0.3479999 | 5000 |
| 1712764500 | 0.3479999 | -0.008 | -2.25 | 0.351 | 0.37 | 0.34 | 0 |
| 1712678100 | 0.356 | 0.023 | 6.91 | 0.34 | 0.358 | 0.337 | 0 |
| 1712591700 | 0.333 | -0.016 | -4.58 | 0.3459999 | 0.3479999 | 0.331 | 0 |
| 1712332500 | 0.349 | 0.022 | 6.73 | 0.352 | 0.364 | 0.3479999 | 0 |
| 1712246100 | 0.327 | -0.015 | -4.39 | 0.341 | 0.341 | 0.323 | 0 |
| 1712159700 | 0.342 | -0.026 | -7.07 | 0.374 | 0.374 | 0.338 | 0 |
| 1712073300 | 0.368 | 0.005 | 1.38 | 0.366 | 0.373 | 0.353 | 5000 |
| 1711644900 | 0.363 | -0.023 | -5.96 | 0.377 | 0.381 | 0.359 | 0 |
| 1711558500 | 0.386 | -0.006 | -1.53 | 0.391 | 0.391 | 0.374 | 5000 |
| 1711472100 | 0.392 | -0.022 | -5.31 | 0.4109999 | 0.415 | 0.388 | 0 |
| 1711385700 | 0.414 | 0.009 | 2.22 | 0.417 | 0.42 | 0.4079999 | 0 |
| 1711126500 | 0.405 | -0.012 | -2.88 | 0.42 | 0.42 | 0.393 | 5000 |
| 1711040100 | 0.417 | -0.028 | -6.29 | 0.419 | 0.434 | 0.414 | 5000 |
| 1710953700 | 0.445 | 0.005 | 1.14 | 0.437 | 0.458 | 0.436 | 0 |
| 1710867300 | 0.44 | -0.033 | -6.98 | 0.473 | 0.476 | 0.439 | 5000 |
| 1710780900 | 0.473 | -0.005 | -1.05 | 0.474 | 0.479 | 0.47 | 0 |
| 1710521700 | 0.478 | -0.035 | -6.82 | 0.519 | 0.519 | 0.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
