We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.98 | -0.04 | -1.00 | 4.07 | 4.12 | 3.93 | 299 |
| 1717084500 | 4.0199999 | 0.09 | 2.29 | 3.81 | 4.03 | 3.81 | 1198 |
| 1716998100 | 3.93 | -0.38 | -8.82 | 4.23 | 4.29 | 3.87 | 600 |
| 1716911700 | 4.3099999 | -0.12 | -2.71 | 4.47 | 4.5599999 | 4.22 | 299 |
| 1716825300 | 4.43 | 0.08 | 1.84 | 4.33 | 4.44 | 4.33 | 0 |
| 1716566100 | 4.35 | 0.01 | 0.23 | 4.13 | 4.37 | 4.08 | 300 |
| 1716479700 | 4.34 | 0.06 | 1.40 | 4.36 | 4.5 | 4.29 | 1198 |
| 1716393300 | 4.28 | -0.13 | -2.95 | 4.43 | 4.44 | 4.26 | 200 |
| 1716306900 | 4.41 | -0.15 | -3.29 | 4.47 | 4.5 | 4.3 | 300 |
| 1716220500 | 4.5599999 | 0.09 | 2.01 | 4.51 | 4.58 | 4.48 | 0 |
| 1715961300 | 4.47 | -0.04 | -0.89 | 4.43 | 4.49 | 4.32 | 300 |
| 1715874900 | 4.51 | -0.16 | -3.43 | 4.69 | 4.7 | 4.5 | 798 |
| 1715788500 | 4.67 | 0.12 | 2.64 | 4.61 | 4.68 | 4.5199999 | 0 |
| 1715702100 | 4.55 | 0.02 | 0.44 | 4.53 | 4.5599999 | 4.47 | 200 |
| 1715615700 | 4.53 | -0.01 | -0.22 | 4.59 | 4.59 | 4.48 | 299 |
| 1715356500 | 4.54 | 0.18 | 4.13 | 4.4 | 4.63 | 4.4 | 1099 |
| 1715270100 | 4.36 | 0.15 | 3.56 | 4.17 | 4.39 | 4.14 | 0 |
| 1715183700 | 4.21 | 0.12 | 2.93 | 4.05 | 4.26 | 4.05 | 299 |
| 1715097300 | 4.09 | 0.32 | 8.49 | 3.85 | 4.09 | 3.83 | 1049 |
| 1715010900 | 3.77 | 0.18 | 5.01 | 3.62 | 3.84 | 3.6 | 600 |
| 1714751700 | 3.59 | 0.13 | 3.76 | 3.53 | 3.7 | 3.5 | 100 |
| 1714665300 | 3.46 | -0.13 | -3.62 | 3.58 | 3.59 | 3.44 | 200 |
| 1714492500 | 3.59 | -0.33 | -8.42 | 3.91 | 3.97 | 3.58 | 400 |
| 1714406100 | 3.92 | -0.13 | -3.21 | 4.17 | 4.18 | 3.9 | 300 |
| 1714146900 | 4.05 | 0.39 | 10.66 | 3.88 | 4.1 | 3.81 | 1499 |
| 1714060500 | 3.66 | -0.25 | -6.39 | 3.85 | 3.91 | 3.43 | 299 |
| 1713974100 | 3.91 | -0.12 | -2.98 | 4.15 | 4.16 | 3.89 | 0 |
| 1713887700 | 4.03 | 0.42 | 11.63 | 3.73 | 4.03 | 3.73 | 1249 |
| 1713801300 | 3.61 | 0.11 | 3.14 | 3.61 | 3.71 | 3.51 | 0 |
| 1713542100 | 3.5 | -0.13 | -3.58 | 3.23 | 3.58 | 3.23 | 500 |
| 1713455700 | 3.63 | 0.1 | 2.83 | 3.6 | 3.65 | 3.46 | 500 |
| 1713369300 | 3.53 | 0.05 | 1.44 | 3.45 | 3.76 | 3.39 | 1099 |
| 1713282900 | 3.48 | -0.34 | -8.90 | 3.53 | 3.65 | 3.41 | 499 |
| 1713196500 | 3.82 | 0.14 | 3.80 | 3.79 | 4.11 | 3.78 | 999 |
| 1712937300 | 3.68 | -0.11 | -2.90 | 4 | 4.09 | 3.63 | 1000 |
| 1712850900 | 3.79 | -0.2 | -5.01 | 3.96 | 4.05 | 3.64 | 400 |
| 1712764500 | 3.99 | 0.05 | 1.27 | 4.09 | 4.19 | 3.72 | 300 |
| 1712678100 | 3.94 | -0.35 | -8.16 | 4.19 | 4.19 | 3.89 | 499 |
| 1712591700 | 4.29 | 0.2 | 4.89 | 4.13 | 4.32 | 4.07 | 1299 |
| 1712332500 | 4.09 | -0.37 | -8.30 | 4.07 | 4.11 | 3.94 | 699 |
| 1712246100 | 4.46 | 0.02 | 0.45 | 4.43 | 4.5599999 | 4.41 | 999 |
| 1712159700 | 4.44 | 0.13 | 3.02 | 4.25 | 4.45 | 4.25 | 200 |
| 1712073300 | 4.3099999 | -0.27 | -5.90 | 4.59 | 4.78 | 4.26 | 300 |
| 1711644900 | 4.58 | 0.04 | 0.88 | 4.62 | 4.68 | 4.5599999 | 0 |
| 1711558500 | 4.54 | 0.06 | 1.34 | 4.42 | 4.63 | 4.42 | 400 |
| 1711472100 | 4.48 | 0.13 | 2.99 | 4.38 | 4.49 | 4.3 | 1100 |
| 1711385700 | 4.35 | 0.04 | 0.93 | 4.25 | 4.37 | 4.16 | 600 |
| 1711126500 | 4.3099999 | -0.09 | -2.05 | 4.2699999 | 4.32 | 4.16 | 0 |
| 1711040100 | 4.4 | 0.28 | 6.80 | 4.44 | 4.45 | 4.22 | 1249 |
| 1710953700 | 4.12 | -0.02 | -0.48 | 4.04 | 4.17 | 4.01 | 0 |
| 1710867300 | 4.14 | 0.11 | 2.73 | 3.97 | 4.14 | 3.97 | 300 |
| 1710780900 | 4.03 | -0.08 | -1.95 | 4.15 | 4.15 | 3.98 | 0 |
| 1710521700 | 4.11 | 0.03 | 0.74 | 4.05 | 4.25 | 4.05 | 0 |
| 1710435300 | 4.08 | -0.06 | -1.45 | 4.15 | 4.3 | 4.0599999 | 425 |
| 1710348900 | 4.14 | 0.11 | 2.73 | 4.1 | 4.21 | 4.04 | 1498 |
| 1710262500 | 4.03 | 0.27 | 7.18 | 3.89 | 4.03 | 3.75 | 500 |
| 1710176100 | 3.76 | -0.19 | -4.81 | 3.81 | 3.81 | 3.67 | 400 |
| 1709916900 | 3.95 | -0.08 | -1.99 | 4.03 | 4.07 | 3.95 | 498 |
| 1709830500 | 4.03 | 0.33 | 8.92 | 3.64 | 4.03 | 3.58 | 1698 |
| 1709744100 | 3.7 | 0.12 | 3.35 | 3.58 | 3.73 | 3.57 | 1699 |
| 1709657700 | 3.58 | -0.11 | -2.98 | 3.62 | 3.68 | 3.56 | 0 |
| 1709571300 | 3.69 | 0.09 | 2.50 | 3.65 | 3.71 | 3.62 | 999 |
| 1709312100 | 3.6 | 0.03 | 0.84 | 3.68 | 3.68 | 3.51 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
