We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 22.02 | 0.91 | 4.31 | 21.54 | 22.02 | 21.26 | 0 |
| 1718380500 | 21.11 | 0.5 | 2.43 | 21.12 | 21.27 | 20.29 | 1198 |
| 1718294100 | 20.61 | 0.48 | 2.38 | 20.83 | 21.19 | 20.37 | 1163 |
| 1718207700 | 20.13 | 2.49 | 14.12 | 18.52 | 20.21 | 18.4 | 2518 |
| 1718121300 | 17.64 | 0.2 | 1.15 | 17.49 | 17.74 | 16.96 | 1200 |
| 1718034900 | 17.44 | 0.23 | 1.34 | 17.06 | 17.44 | 16.77 | 6 |
| 1717775700 | 17.21 | 0.06 | 0.35 | 17.21 | 17.45 | 16.42 | 178 |
| 1717689300 | 17.15 | 0.62 | 3.75 | 17.15 | 17.42 | 16.9 | 200 |
| 1717602900 | 16.53 | 2.02 | 13.92 | 15.34 | 16.54 | 15.12 | 3177 |
| 1717516500 | 14.51 | -0.11 | -0.75 | 14.7 | 14.76 | 14.12 | 210 |
| 1717430100 | 14.62 | 1.47 | 11.18 | 14.78 | 15.27 | 14.38 | 250 |
| 1717170900 | 13.15 | -1.77 | -11.86 | 14.22 | 14.81 | 13.15 | 434 |
| 1717084500 | 14.92 | -1.15 | -7.16 | 15.03 | 15.61 | 14.7 | 408 |
| 1716998100 | 16.07 | -0.33 | -2.01 | 16.059999 | 16.18 | 15.45 | 1020 |
| 1716911700 | 16.399999 | -0.04 | -0.24 | 16.32 | 16.71 | 16 | 1081 |
| 1716825300 | 16.44 | 0.05 | 0.31 | 16.09 | 16.45 | 16.07 | 186 |
| 1716566100 | 16.39 | 0.01 | 0.06 | 15.27 | 16.41 | 15.19 | 640 |
| 1716479700 | 16.379999 | 0.4 | 2.50 | 16.64 | 17 | 15.91 | 962 |
| 1716393300 | 15.98 | 0.5 | 3.23 | 15.8 | 16 | 15.49 | 1180 |
| 1716306900 | 15.48 | 0.03 | 0.19 | 15.44 | 15.52 | 15.06 | 1700 |
| 1716220500 | 15.45 | 0.53 | 3.55 | 14.96 | 15.51 | 14.85 | 1234 |
| 1715961300 | 14.92 | -0.54 | -3.49 | 15 | 15.13 | 14.77 | 110 |
| 1715874900 | 15.46 | 0.87 | 5.96 | 15.22 | 15.53 | 15.04 | 1140 |
| 1715788500 | 14.59 | 1.13 | 8.40 | 13.73 | 14.64 | 13.64 | 1532 |
| 1715702100 | 13.46 | 0.3 | 2.28 | 13.14 | 13.55 | 12.84 | 928 |
| 1715615700 | 13.16 | 0.17 | 1.31 | 13.23 | 13.35 | 13.05 | 232 |
| 1715356500 | 12.99 | 0.07 | 0.54 | 12.89 | 13.46 | 12.84 | 572 |
| 1715270100 | 12.92 | 0.21 | 1.65 | 12.52 | 12.92 | 12.42 | 400 |
| 1715183700 | 12.71 | -0.32 | -2.46 | 12.77 | 12.94 | 12.19 | 342 |
| 1715097300 | 13.03 | 0.72 | 5.85 | 12.72 | 13.03 | 12.55 | 355 |
| 1715010900 | 12.31 | 0.65 | 5.57 | 11.84 | 12.36 | 11.84 | 2085 |
| 1714751700 | 11.66 | 1.6 | 15.90 | 10.92 | 11.94 | 10.8 | 760 |
| 1714665300 | 10.06 | -1.07 | -9.61 | 10.07 | 10.34 | 9.61 | 150 |
| 1714492500 | 11.13 | -0.49 | -4.22 | 11.68 | 11.75 | 11.12 | 85 |
| 1714406100 | 11.62 | 0.12 | 1.04 | 11.74 | 11.88 | 11.44 | 1111 |
| 1714146900 | 11.5 | 1.82 | 18.80 | 11.15 | 11.66 | 10.81 | 100 |
| 1714060500 | 9.68 | -1.07 | -9.95 | 9.72 | 10.12 | 9.3 | 1260 |
| 1713974100 | 10.75 | 0.27 | 2.58 | 11.04 | 11.27 | 10.68 | 490 |
| 1713887700 | 10.48 | 1.47 | 16.32 | 9.52 | 10.51 | 9.49 | 415 |
| 1713801300 | 9.01 | -0.57 | -5.95 | 9.31 | 9.52 | 8.88 | 160 |
| 1713542100 | 9.58 | -1.71 | -15.15 | 9.77 | 10.46 | 9.58 | 796 |
| 1713455700 | 11.29 | -0.25 | -2.17 | 11.27 | 11.37 | 10.6 | 330 |
| 1713369300 | 11.54 | -0.58 | -4.79 | 11.83 | 12.34 | 11.49 | 760 |
| 1713282900 | 12.12 | -1.37 | -10.16 | 11.92 | 12.17 | 11.62 | 1070 |
| 1713196500 | 13.49 | -0.55 | -3.92 | 13.88 | 14.33 | 13.49 | 654 |
| 1712937300 | 14.04 | 0.07 | 0.50 | 15.15 | 15.32 | 13.66 | 168 |
| 1712850900 | 13.97 | 0.48 | 3.56 | 13.62 | 14.05 | 13.21 | 1816 |
| 1712764500 | 13.49 | -0.16 | -1.17 | 14.4 | 14.56 | 12.86 | 2278 |
| 1712678100 | 13.65 | -0.66 | -4.61 | 14.09 | 14.52 | 13.3 | 1684 |
| 1712591700 | 14.31 | 0.34 | 2.43 | 14.08 | 14.42 | 13.74 | 292 |
| 1712332500 | 13.97 | -1.23 | -8.09 | 13.22 | 14.16 | 13.12 | 270 |
| 1712246100 | 15.2 | 0.24 | 1.60 | 14.81 | 15.49 | 14.78 | 160 |
| 1712159700 | 14.96 | 0.87 | 6.17 | 14.09 | 14.97 | 13.88 | 0 |
| 1712073300 | 14.09 | -1.17 | -7.67 | 15.28 | 15.48 | 13.76 | 210 |
| 1711644900 | 15.26 | 0.3 | 2.01 | 15.27 | 15.52 | 15.15 | 842 |
| 1711558500 | 14.96 | -0.68 | -4.35 | 15.24 | 15.7 | 14.78 | 1740 |
| 1711472100 | 15.64 | 0.16 | 1.03 | 15.82 | 15.97 | 15.54 | 834 |
| 1711385700 | 15.48 | -0.18 | -1.15 | 15.52 | 15.66 | 14.89 | 99 |
| 1711126500 | 15.66 | -0.79 | -4.80 | 15.65 | 15.95 | 15.32 | 105 |
| 1711040100 | 16.45 | 2.35 | 16.67 | 15.91 | 16.45 | 15.72 | 0 |
| 1710953700 | 14.1 | 0.44 | 3.22 | 13.95 | 14.35 | 13.86 | 797 |
| 1710867300 | 13.66 | -0.46 | -3.26 | 13.53 | 13.91 | 12.93 | 1813 |
| 1710780900 | 14.12 | 1.22 | 9.46 | 13.43 | 14.48 | 13.37 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
