We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 2.825 | 0.06 | 2.17 | 2.805 | 2.85 | 2.785 | 0 |
| 1717602900 | 2.765 | 0.11 | 3.95 | 2.735 | 2.815 | 2.685 | 600 |
| 1717516500 | 2.66 | -0.1 | -3.62 | 2.72 | 2.725 | 2.61 | 0 |
| 1717430100 | 2.7599999 | 0.03 | 1.28 | 2.865 | 2.8849999 | 2.75 | 0 |
| 1717170900 | 2.725 | 0 | 0.18 | 2.745 | 2.75 | 2.695 | 327 |
| 1717084500 | 2.72 | 0.06 | 2.06 | 2.61 | 2.72 | 2.61 | 0 |
| 1716998100 | 2.665 | -0.19 | -6.65 | 2.805 | 2.835 | 2.64 | 520 |
| 1716911700 | 2.855 | -0.11 | -3.55 | 2.975 | 3.0299999 | 2.83 | 150 |
| 1716825300 | 2.96 | 0.05 | 1.72 | 2.9049999 | 2.96 | 2.895 | 0 |
| 1716566100 | 2.91 | 0 | 0.00 | 2.825 | 2.92 | 2.805 | 0 |
| 1716479700 | 2.91 | 0.01 | 0.34 | 2.925 | 2.98 | 2.8849999 | 0 |
| 1716393300 | 2.9 | -0.08 | -2.68 | 2.995 | 2.995 | 2.875 | 309 |
| 1716306900 | 2.98 | -0.07 | -2.30 | 3.04 | 3.04 | 2.9049999 | 0 |
| 1716220500 | 3.05 | 0.06 | 2.01 | 3.02 | 3.09 | 3.0099999 | 0 |
| 1715961300 | 2.99 | -0.04 | -1.32 | 3.0099999 | 3.0299999 | 2.935 | 0 |
| 1715874900 | 3.0299999 | -0.09 | -2.88 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1715788500 | 3.12 | 0.02 | 0.65 | 3.13 | 3.15 | 3.06 | 0 |
| 1715702100 | 3.1 | 0.04 | 1.31 | 3.06 | 3.11 | 3.05 | 0 |
| 1715615700 | 3.06 | 0 | 0.00 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1715356500 | 3.06 | 0.05 | 1.66 | 3.06 | 3.13 | 3.05 | 0 |
| 1715270100 | 3.0099999 | 0.09 | 3.08 | 2.9 | 3.02 | 2.88 | 0 |
| 1715183700 | 2.92 | 0.12 | 4.10 | 2.81 | 2.955 | 2.81 | 0 |
| 1715097300 | 2.805 | 0.13 | 4.66 | 2.71 | 2.81 | 2.695 | 527 |
| 1715010900 | 2.68 | 0.08 | 3.08 | 2.63 | 2.74 | 2.62 | 0 |
| 1714751700 | 2.6 | 0.05 | 1.96 | 2.58 | 2.68 | 2.555 | 450 |
| 1714665300 | 2.55 | -0.07 | -2.67 | 2.625 | 2.625 | 2.525 | 0 |
| 1714492500 | 2.62 | -0.14 | -4.90 | 2.765 | 2.785 | 2.61 | 0 |
| 1714406100 | 2.755 | -0.04 | -1.43 | 2.86 | 2.86 | 2.755 | 0 |
| 1714146900 | 2.795 | 0.13 | 4.88 | 2.775 | 2.83 | 2.68 | 0 |
| 1714060500 | 2.665 | -0.11 | -3.96 | 2.755 | 2.79 | 2.555 | 0 |
| 1713974100 | 2.775 | -0.05 | -1.60 | 2.835 | 2.88 | 2.765 | 0 |
| 1713887700 | 2.82 | 0.15 | 5.42 | 2.725 | 2.82 | 2.72 | 0 |
| 1713801300 | 2.675 | 0.04 | 1.52 | 2.705 | 2.735 | 2.63 | 0 |
| 1713542100 | 2.6349999 | -0.03 | -0.94 | 2.475 | 2.66 | 2.475 | 0 |
| 1713455700 | 2.66 | 0.07 | 2.50 | 2.605 | 2.66 | 2.565 | 0 |
| 1713369300 | 2.595 | 0.12 | 4.85 | 2.535 | 2.685 | 2.5 | 0 |
| 1713282900 | 2.475 | -0.18 | -6.78 | 2.52 | 2.565 | 2.455 | 345 |
| 1713196500 | 2.6549999 | 0.06 | 2.31 | 2.64 | 2.795 | 2.63 | 0 |
| 1712937300 | 2.595 | -0.04 | -1.33 | 2.72 | 2.795 | 2.58 | 0 |
| 1712850900 | 2.63 | -0.05 | -1.87 | 2.67 | 2.755 | 2.565 | 0 |
| 1712764500 | 2.68 | -0.01 | -0.37 | 2.75 | 2.775 | 2.57 | 262 |
| 1712678100 | 2.69 | -0.13 | -4.61 | 2.8 | 2.8 | 2.665 | 0 |
| 1712591700 | 2.82 | 0.11 | 4.06 | 2.745 | 2.855 | 2.72 | 0 |
| 1712332500 | 2.71 | -0.18 | -6.23 | 2.705 | 2.72 | 2.645 | 0 |
| 1712246100 | 2.89 | 0 | 0.00 | 2.8849999 | 2.945 | 2.86 | 0 |
| 1712159700 | 2.89 | 0.04 | 1.40 | 2.82 | 2.895 | 2.82 | 370 |
| 1712073300 | 2.85 | -0.16 | -5.32 | 3.02 | 3.06 | 2.835 | 0 |
| 1711644900 | 3.0099999 | 0.03 | 1.01 | 3.04 | 3.07 | 3 | 0 |
| 1711558500 | 2.98 | 0.02 | 0.51 | 2.94 | 3.04 | 2.94 | 0 |
| 1711472100 | 2.965 | 0.05 | 1.89 | 2.945 | 2.965 | 2.875 | 0 |
| 1711385700 | 2.91 | 0.01 | 0.17 | 2.9 | 2.92 | 2.815 | 0 |
| 1711126500 | 2.9049999 | -0.06 | -1.86 | 2.9049999 | 2.95 | 2.865 | 0 |
| 1711040100 | 2.96 | 0.03 | 1.02 | 3.06 | 3.06 | 2.8849999 | 0 |
| 1710953700 | 2.93 | -0.06 | -1.84 | 2.8849999 | 2.935 | 2.86 | 0 |
| 1710867300 | 2.985 | 0.09 | 2.93 | 2.89 | 2.985 | 2.88 | 0 |
| 1710780900 | 2.9 | -0.06 | -2.03 | 2.975 | 2.975 | 2.87 | 0 |
| 1710521700 | 2.96 | 0.04 | 1.20 | 2.9049999 | 3.0099999 | 2.9049999 | 0 |
| 1710435300 | 2.925 | 0.03 | 1.04 | 2.8849999 | 3.02 | 2.88 | 0 |
| 1710348900 | 2.895 | 0.09 | 3.21 | 2.83 | 2.915 | 2.81 | 0 |
| 1710262500 | 2.805 | 0.12 | 4.47 | 2.7599999 | 2.805 | 2.6549999 | 0 |
| 1710176100 | 2.685 | -0.02 | -0.74 | 2.6549999 | 2.695 | 2.62 | 0 |
| 1709916900 | 2.705 | 0.01 | 0.37 | 2.69 | 2.73 | 2.675 | 0 |
| 1709830500 | 2.695 | 0.11 | 4.26 | 2.55 | 2.705 | 2.515 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
