We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.2515 | -0.01 | -3.82 | 0.2814999 | 0.2814999 | 0.2485 | 0 |
| 1717775700 | 0.2615 | -0.0225 | -7.92 | 0.2785 | 0.2805 | 0.2615 | 0 |
| 1717689300 | 0.2839999 | -0.002 | -0.70 | 0.2895 | 0.293 | 0.2805 | 0 |
| 1717602900 | 0.2859999 | 0.0199999 | 7.52 | 0.279 | 0.2895 | 0.2735 | 0 |
| 1717516500 | 0.266 | -0.008 | -2.92 | 0.277 | 0.28 | 0.2625 | 0 |
| 1717430100 | 0.274 | 0.003 | 1.11 | 0.259 | 0.2895 | 0.2545 | 0 |
| 1717170900 | 0.271 | -0.04 | -12.86 | 0.307 | 0.309 | 0.271 | 10000 |
| 1717084500 | 0.311 | -0.005 | -1.58 | 0.295 | 0.315 | 0.2915 | 5000 |
| 1716998100 | 0.316 | -0.019 | -5.67 | 0.33 | 0.332 | 0.306 | 0 |
| 1716911700 | 0.335 | -0.02 | -5.63 | 0.3439999 | 0.3449999 | 0.324 | 0 |
| 1716825300 | 0.355 | 0.032 | 9.91 | 0.334 | 0.356 | 0.334 | 0 |
| 1716566100 | 0.323 | -0.004 | -1.22 | 0.33 | 0.33 | 0.317 | 0 |
| 1716479700 | 0.327 | -0.031 | -8.66 | 0.34 | 0.3479999 | 0.326 | 0 |
| 1716393300 | 0.358 | -0.046 | -11.39 | 0.383 | 0.387 | 0.354 | 0 |
| 1716306900 | 0.404 | 0.031 | 8.31 | 0.371 | 0.404 | 0.368 | 0 |
| 1716220500 | 0.373 | 0.008 | 2.19 | 0.371 | 0.382 | 0.352 | 0 |
| 1715961300 | 0.365 | 0.014 | 3.99 | 0.3439999 | 0.371 | 0.337 | 0 |
| 1715874900 | 0.351 | -0.013 | -3.57 | 0.366 | 0.379 | 0.343 | 0 |
| 1715788500 | 0.364 | 0.0190001 | 5.51 | 0.353 | 0.379 | 0.34 | 71000 |
| 1715702100 | 0.3449999 | 0.0229999 | 7.14 | 0.329 | 0.349 | 0.322 | 0 |
| 1715615700 | 0.322 | -0.019 | -5.57 | 0.343 | 0.353 | 0.322 | 0 |
| 1715356500 | 0.341 | 0.008 | 2.40 | 0.34 | 0.365 | 0.339 | 6000 |
| 1715270100 | 0.333 | 0.012 | 3.74 | 0.321 | 0.338 | 0.31 | 0 |
| 1715183700 | 0.321 | -0.02 | -5.87 | 0.339 | 0.339 | 0.313 | 0 |
| 1715097300 | 0.341 | -0.007 | -2.01 | 0.3469999 | 0.351 | 0.335 | 1000 |
| 1715010900 | 0.3479999 | 0.0319999 | 10.13 | 0.317 | 0.352 | 0.314 | 0 |
| 1714751700 | 0.316 | 0.009 | 2.93 | 0.304 | 0.319 | 0.2955 | 0 |
| 1714665300 | 0.307 | -0.006 | -1.92 | 0.32 | 0.325 | 0.292 | 0 |
| 1714492500 | 0.313 | -0.037 | -10.57 | 0.335 | 0.338 | 0.305 | 9000 |
| 1714406100 | 0.35 | 0.02 | 6.06 | 0.327 | 0.35 | 0.318 | 0 |
| 1714146900 | 0.33 | -0.018 | -5.17 | 0.361 | 0.363 | 0.327 | 0 |
| 1714060500 | 0.3479999 | -0.038 | -9.84 | 0.368 | 0.387 | 0.3459999 | 500 |
| 1713974100 | 0.386 | -0.012 | -3.02 | 0.4079999 | 0.4079999 | 0.376 | 0 |
| 1713887700 | 0.398 | 0.011 | 2.84 | 0.372 | 0.406 | 0.366 | 0 |
| 1713801300 | 0.387 | -0.016 | -3.97 | 0.396 | 0.4079999 | 0.381 | 0 |
| 1713542100 | 0.403 | -0.019 | -4.50 | 0.4 | 0.4109999 | 0.377 | 0 |
| 1713455700 | 0.422 | -0.003 | -0.71 | 0.418 | 0.433 | 0.4109999 | 0 |
| 1713369300 | 0.425 | 0.012 | 2.91 | 0.398 | 0.441 | 0.39 | 4500 |
| 1713282900 | 0.413 | -0.009 | -2.13 | 0.419 | 0.42 | 0.382 | 0 |
| 1713196500 | 0.422 | -0.048 | -10.21 | 0.438 | 0.449 | 0.4089999 | 0 |
| 1712937300 | 0.47 | 0.05 | 11.90 | 0.451 | 0.487 | 0.443 | 5000 |
| 1712850900 | 0.42 | -0.018 | -4.11 | 0.453 | 0.468 | 0.412 | 300 |
| 1712764500 | 0.438 | -0.022 | -4.78 | 0.486 | 0.5 | 0.429 | 0 |
| 1712678100 | 0.46 | 0.023 | 5.26 | 0.45 | 0.479 | 0.442 | 0 |
| 1712591700 | 0.437 | 0.053 | 13.80 | 0.382 | 0.442 | 0.382 | 4500 |
| 1712332500 | 0.384 | -0.039 | -9.22 | 0.392 | 0.399 | 0.371 | 1000 |
| 1712246100 | 0.423 | 0.0150001 | 3.68 | 0.4089999 | 0.429 | 0.389 | 0 |
| 1712159700 | 0.4079999 | 0.0249999 | 6.53 | 0.4 | 0.413 | 0.374 | 0 |
| 1712073300 | 0.383 | -0.013 | -3.28 | 0.397 | 0.417 | 0.383 | 0 |
| 1711644900 | 0.396 | 0.032 | 8.79 | 0.388 | 0.4089999 | 0.373 | 110000 |
| 1711558500 | 0.364 | -0.022 | -5.70 | 0.377 | 0.379 | 0.358 | 0 |
| 1711472100 | 0.386 | -0.011 | -2.77 | 0.396 | 0.4089999 | 0.382 | 0 |
| 1711385700 | 0.397 | 0.016 | 4.20 | 0.38 | 0.421 | 0.38 | 0 |
| 1711126500 | 0.381 | -0.02 | -4.99 | 0.381 | 0.4069999 | 0.379 | 0 |
| 1711040100 | 0.401 | 0.01 | 2.56 | 0.424 | 0.428 | 0.384 | 0 |
| 1710953700 | 0.391 | 0.01 | 2.62 | 0.375 | 0.405 | 0.364 | 0 |
| 1710867300 | 0.381 | -0.048 | -11.19 | 0.401 | 0.405 | 0.361 | 60000 |
| 1710780900 | 0.429 | -0.071 | -14.20 | 0.475 | 0.481 | 0.422 | 50000 |
| 1710521700 | 0.5 | 0.024 | 5.04 | 0.499 | 0.529 | 0.492 | 0 |
| 1710435300 | 0.476 | 0.009 | 1.93 | 0.47 | 0.509 | 0.463 | 20000 |
| 1710348900 | 0.467 | 0.024 | 5.42 | 0.442 | 0.482 | 0.441 | 0 |
| 1710262500 | 0.443 | 0.012 | 2.78 | 0.427 | 0.446 | 0.403 | 0 |
| 1710176100 | 0.431 | 0.0200001 | 4.87 | 0.426 | 0.445 | 0.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
