We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.0199999 | -0.01 | -0.25 | 4.04 | 4.07 | 3.98 | 0 |
| 1717084500 | 4.03 | 0.18 | 4.68 | 3.8 | 4.03 | 3.79 | 0 |
| 1716998100 | 3.85 | -0.17 | -4.23 | 4 | 4.03 | 3.81 | 0 |
| 1716911700 | 4.0199999 | 0.05 | 1.26 | 3.99 | 4.0599999 | 3.98 | 0 |
| 1716825300 | 3.97 | -0.01 | -0.25 | 3.96 | 3.99 | 3.93 | 0 |
| 1716566100 | 3.98 | 0 | 0.00 | 3.84 | 3.98 | 3.82 | 0 |
| 1716479700 | 3.98 | 0.01 | 0.25 | 3.98 | 4.0199999 | 3.91 | 0 |
| 1716393300 | 3.97 | -0.05 | -1.24 | 4.07 | 4.07 | 3.96 | 0 |
| 1716306900 | 4.0199999 | -0.03 | -0.74 | 3.99 | 4.03 | 3.93 | 0 |
| 1716220500 | 4.05 | 0.03 | 0.75 | 4.09 | 4.09 | 4.03 | 0 |
| 1715961300 | 4.0199999 | 0.11 | 2.81 | 3.89 | 4.03 | 3.89 | 0 |
| 1715874900 | 3.91 | -0.05 | -1.26 | 3.98 | 3.98 | 3.89 | 0 |
| 1715788500 | 3.96 | 0.06 | 1.54 | 3.93 | 3.99 | 3.89 | 0 |
| 1715702100 | 3.9 | 0.13 | 3.45 | 3.76 | 3.92 | 3.76 | 0 |
| 1715615700 | 3.77 | 0.03 | 0.80 | 3.78 | 3.8 | 3.73 | 0 |
| 1715356500 | 3.74 | 0.05 | 1.36 | 3.69 | 3.78 | 3.68 | 0 |
| 1715270100 | 3.69 | -0.05 | -1.34 | 3.74 | 3.75 | 3.64 | 0 |
| 1715183700 | 3.74 | -0.01 | -0.27 | 3.76 | 3.81 | 3.68 | 0 |
| 1715097300 | 3.75 | 0.24 | 6.84 | 3.59 | 3.76 | 3.58 | 0 |
| 1715010900 | 3.51 | 0.1 | 2.93 | 3.44 | 3.52 | 3.41 | 0 |
| 1714751700 | 3.41 | -0.09 | -2.57 | 3.56 | 3.59 | 3.36 | 0 |
| 1714665300 | 3.5 | 0.06 | 1.74 | 3.49 | 3.56 | 3.46 | 0 |
| 1714492500 | 3.44 | -0.14 | -3.91 | 3.57 | 3.59 | 3.43 | 0 |
| 1714406100 | 3.58 | -0.05 | -1.38 | 3.7 | 3.73 | 3.55 | 0 |
| 1714146900 | 3.63 | 0.09 | 2.54 | 3.61 | 3.68 | 3.58 | 0 |
| 1714060500 | 3.54 | 0.06 | 1.72 | 3.53 | 3.63 | 3.46 | 0 |
| 1713974100 | 3.48 | -0.07 | -1.97 | 3.61 | 3.61 | 3.46 | 0 |
| 1713887700 | 3.55 | 0.23 | 6.93 | 3.37 | 3.55 | 3.37 | 0 |
| 1713801300 | 3.32 | 0.15 | 4.73 | 3.24 | 3.34 | 3.2 | 0 |
| 1713542100 | 3.17 | 0.01 | 0.32 | 3 | 3.19 | 3 | 0 |
| 1713455700 | 3.16 | 0.14 | 4.64 | 3.06 | 3.17 | 3.06 | 0 |
| 1713369300 | 3.02 | 0.16 | 5.41 | 2.88 | 3.06 | 2.875 | 0 |
| 1713282900 | 2.865 | -0.2 | -6.37 | 2.96 | 2.96 | 2.86 | 0 |
| 1713196500 | 3.06 | 0.03 | 0.99 | 3.07 | 3.16 | 3.06 | 0 |
| 1712937300 | 3.0299999 | -0.03 | -0.98 | 3.11 | 3.17 | 3.02 | 0 |
| 1712850900 | 3.06 | -0.23 | -6.99 | 3.27 | 3.29 | 3 | 0 |
| 1712764500 | 3.29 | 0.04 | 1.23 | 3.27 | 3.33 | 3.17 | 0 |
| 1712678100 | 3.25 | -0.13 | -3.85 | 3.34 | 3.36 | 3.24 | 0 |
| 1712591700 | 3.38 | 0.09 | 2.74 | 3.31 | 3.39 | 3.29 | 0 |
| 1712332500 | 3.29 | -0.13 | -3.80 | 3.2599999 | 3.29 | 3.19 | 0 |
| 1712246100 | 3.42 | 0.09 | 2.70 | 3.34 | 3.45 | 3.34 | 0 |
| 1712159700 | 3.33 | 0.13 | 4.06 | 3.17 | 3.36 | 3.17 | 0 |
| 1712073300 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2799999 | 3.17 | 0 |
| 1711644900 | 3.22 | 0.12 | 3.87 | 3.15 | 3.24 | 3.13 | 0 |
| 1711558500 | 3.1 | 0.02 | 0.65 | 3.09 | 3.16 | 3.09 | 0 |
| 1711472100 | 3.08 | 0.1 | 3.18 | 3 | 3.1 | 2.985 | 0 |
| 1711385700 | 2.985 | -0.04 | -1.16 | 2.975 | 3.0099999 | 2.96 | 0 |
| 1711126500 | 3.02 | 0.04 | 1.51 | 2.96 | 3.07 | 2.96 | 0 |
| 1711040100 | 2.975 | 0.11 | 3.84 | 2.97 | 2.985 | 2.9049999 | 0 |
| 1710953700 | 2.865 | -0.02 | -0.69 | 2.895 | 2.9 | 2.81 | 0 |
| 1710867300 | 2.8849999 | 0.11 | 4.15 | 2.77 | 2.89 | 2.7599999 | 0 |
| 1710780900 | 2.77 | 0.02 | 0.73 | 2.77 | 2.7799999 | 2.75 | 0 |
| 1710521700 | 2.75 | 0.11 | 3.97 | 2.625 | 2.7599999 | 2.625 | 0 |
| 1710435300 | 2.645 | -0.05 | -1.86 | 2.67 | 2.705 | 2.625 | 0 |
| 1710348900 | 2.695 | 0.07 | 2.86 | 2.63 | 2.73 | 2.625 | 0 |
| 1710262500 | 2.62 | 0.14 | 5.43 | 2.535 | 2.6349999 | 2.52 | 0 |
| 1710176100 | 2.485 | 0.01 | 0.61 | 2.455 | 2.49 | 2.42 | 0 |
| 1709916900 | 2.47 | 0.01 | 0.41 | 2.465 | 2.5099999 | 2.46 | 0 |
| 1709830500 | 2.46 | 0.06 | 2.50 | 2.375 | 2.47 | 2.365 | 0 |
| 1709744100 | 2.4 | 0.05 | 2.35 | 2.37 | 2.44 | 2.36 | 0 |
| 1709657700 | 2.345 | 0.03 | 1.30 | 2.295 | 2.36 | 2.285 | 0 |
| 1709571300 | 2.315 | 0.06 | 2.43 | 2.2799999 | 2.315 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
