We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0145 | 0.012 | 10000 |
| 1718294100 | 0.0125 | -0.0025 | -16.67 | 0.011 | 0.0135 | 0.0095 | 5050000 |
| 1718207700 | 0.015 | -0.0055 | -26.83 | 0.02 | 0.02 | 0.015 | 47500 |
| 1718121300 | 0.0205 | 0.0035 | 20.59 | 0.0175 | 0.021 | 0.0175 | 175000 |
| 1718034900 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.016 | 80000 |
| 1717775700 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.017 | 0.0155 | 50000 |
| 1717689300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1717602900 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0185 | 0.0165 | 50000 |
| 1717516500 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.0175 | 0.016 | 80000 |
| 1717430100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.014 | 40000 |
| 1717170900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.0145 | 0 |
| 1717084500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.0175 | 0.0135 | 665000 |
| 1716998100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.016 | 25000 |
| 1716911700 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1716825300 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.017 | 0.0155 | 40000 |
| 1716566100 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.018 | 0.015 | 45000 |
| 1716479700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.0175 | 0.014 | 75000 |
| 1716393300 | 0.015 | -0.0025 | -14.29 | 0.014 | 0.015 | 0.014 | 40000 |
| 1716306900 | 0.0175 | -0.0025 | -12.50 | 0.0195 | 0.021 | 0.0175 | 50000 |
| 1716220500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 20000 |
| 1715961300 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.021 | 0.018 | 40000 |
| 1715874900 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.0195 | 0 |
| 1715788500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.0205 | 0.0165 | 515000 |
| 1715702100 | 0.018 | -0.0035 | -16.28 | 0.0225 | 0.0225 | 0.0175 | 3242100 |
| 1715615700 | 0.0214999 | -0.0025 | -10.42 | 0.0245 | 0.0245 | 0.02 | 255000 |
| 1715356500 | 0.024 | 0.002 | 9.09 | 0.0214999 | 0.0245 | 0.0205 | 20000 |
| 1715270100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 3066600 |
| 1715183700 | 0.0205 | 0.0025 | 13.89 | 0.0195 | 0.023 | 0.0195 | 292500 |
| 1715097300 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.0185 | 0.0165 | 40000 |
| 1715010900 | 0.0165 | -0.002 | -10.81 | 0.0175 | 0.0175 | 0.015 | 165000 |
| 1714751700 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.0195 | 0.0165 | 80000 |
| 1714665300 | 0.0195 | 0.0025 | 14.71 | 0.018 | 0.0205 | 0.016 | 4525000 |
| 1714492500 | 0.017 | -0.0055 | -24.44 | 0.0145 | 0.017 | 0.014 | 2178700 |
| 1714406100 | 0.0225 | -0.053 | -70.20 | 0.0645 | 0.065 | 0.0225 | 2026068 |
| 1714146900 | 0.0755 | -0.012 | -13.71 | 0.0695 | 0.082 | 0.068 | 91500 |
| 1714060500 | 0.0875 | -0.0195 | -18.22 | 0.1035 | 0.1105 | 0.0875 | 4239000 |
| 1713974100 | 0.107 | -0.1405 | -56.77 | 0.0995 | 0.1335 | 0.055 | 8608200 |
| 1713887700 | 0.2475 | -0.0535 | -17.77 | 0.29 | 0.3 | 0.2435 | 18000 |
| 1713801300 | 0.301 | 0.08 | 36.20 | 0.26 | 0.305 | 0.2585 | 55100 |
| 1713542100 | 0.221 | 0.009 | 4.25 | 0.2415 | 0.2505 | 0.2165 | 209000 |
| 1713455700 | 0.212 | 0.0255 | 13.67 | 0.1855 | 0.2265 | 0.185 | 35000 |
| 1713369300 | 0.1865 | 0.011 | 6.27 | 0.1785 | 0.197 | 0.166 | 841000 |
| 1713282900 | 0.1755 | 0.0325001 | 22.73 | 0.1655 | 0.195 | 0.164 | 410800 |
| 1713196500 | 0.1429999 | 0.0229999 | 19.17 | 0.1205 | 0.147 | 0.1205 | 10800 |
| 1712937300 | 0.12 | -0.0065 | -5.14 | 0.115 | 0.1235 | 0.1135 | 405000 |
| 1712850900 | 0.1265 | 0.0065 | 5.42 | 0.124 | 0.1325 | 0.1145 | 0 |
| 1712764500 | 0.12 | 0.008 | 7.14 | 0.1055 | 0.123 | 0.1015 | 7500 |
| 1712678100 | 0.112 | -0.004 | -3.45 | 0.1185 | 0.1225 | 0.1 | 50000 |
| 1712591700 | 0.116 | -0.051 | -30.54 | 0.1295 | 0.145 | 0.113 | 100900 |
| 1712332500 | 0.167 | 0.0375 | 28.96 | 0.1295 | 0.167 | 0.127 | 810000 |
| 1712246100 | 0.1295 | -0.0165 | -11.30 | 0.1385 | 0.1419999 | 0.129 | 5000 |
| 1712159700 | 0.146 | -0.008 | -5.19 | 0.1535 | 0.165 | 0.144 | 602500 |
| 1712073300 | 0.154 | 0.0395 | 34.50 | 0.126 | 0.1655 | 0.1245 | 195000 |
| 1711644900 | 0.1145 | 0.01 | 9.57 | 0.106 | 0.119 | 0.1045 | 0 |
| 1711558500 | 0.1045 | 0.001 | 0.97 | 0.1095 | 0.1185 | 0.1019999 | 25000 |
| 1711472100 | 0.1035 | -0.0295 | -22.18 | 0.1235 | 0.1255 | 0.0905 | 150000 |
| 1711385700 | 0.133 | -0.0115 | -7.96 | 0.146 | 0.151 | 0.124 | 0 |
| 1711126500 | 0.1445 | 0.019 | 15.14 | 0.128 | 0.158 | 0.128 | 65000 |
| 1711040100 | 0.1255 | -0.0105 | -7.72 | 0.1115 | 0.1275 | 0.11 | 0 |
| 1710953700 | 0.136 | 0 | 0.00 | 0.1345 | 0.1395 | 0.128 | 0 |
| 1710867300 | 0.136 | 0.0005 | 0.37 | 0.1265 | 0.15 | 0.1235 | 2100000 |
| 1710780900 | 0.1355 | -0.0605 | -30.87 | 0.183 | 0.183 | 0.1255 | 2146000 |
| 1710521700 | 0.196 | 0.005 | 2.62 | 0.191 | 0.1985 | 0.178 | 74055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
