We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1718294100 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1718207700 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1718121300 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1718034900 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1717775700 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1717689300 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1717602900 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1717516500 | 1.427 | 0 | 0.00 | 1.427 | 1.427 | 1.427 | 0 |
| 1717430100 | 1.427 | -0.21 | -12.99 | 1.58 | 1.645 | 1.344 | 0 |
| 1717170900 | 1.6399999 | -0.22 | -11.59 | 1.397 | 1.75 | 1.391 | 0 |
| 1717084500 | 1.855 | 0.27 | 17.03 | 1.625 | 2.025 | 1.615 | 0 |
| 1716998100 | 1.585 | 0.09 | 6.30 | 1.457 | 1.595 | 1.451 | 0 |
| 1716911700 | 1.491 | 0.03 | 2.05 | 1.45 | 1.499 | 1.418 | 0 |
| 1716825300 | 1.461 | -0.12 | -7.53 | 1.555 | 1.58 | 1.461 | 0 |
| 1716566100 | 1.58 | 0.03 | 1.61 | 1.585 | 1.675 | 1.57 | 0 |
| 1716479700 | 1.555 | -0.01 | -0.64 | 1.5149999 | 1.585 | 1.469 | 0 |
| 1716393300 | 1.565 | -0.01 | -0.63 | 1.565 | 1.645 | 1.5149999 | 0 |
| 1716306900 | 1.575 | 0.01 | 0.96 | 1.535 | 1.6299999 | 1.53 | 0 |
| 1716220500 | 1.56 | -0.04 | -2.19 | 1.55 | 1.57 | 1.51 | 0 |
| 1715961300 | 1.595 | 0 | 0.00 | 1.58 | 1.605 | 1.545 | 0 |
| 1715874900 | 1.595 | -0.06 | -3.63 | 1.62 | 1.68 | 1.565 | 0 |
| 1715788500 | 1.655 | -0.11 | -5.97 | 1.72 | 1.78 | 1.53 | 0 |
| 1715702100 | 1.76 | -0.12 | -6.13 | 1.86 | 1.89 | 1.745 | 0 |
| 1715615700 | 1.875 | -0.18 | -8.54 | 2.005 | 2.02 | 1.85 | 0 |
| 1715356500 | 2.05 | -0.01 | -0.49 | 2.035 | 2.05 | 1.97 | 0 |
| 1715270100 | 2.06 | -0.1 | -4.63 | 2.14 | 2.185 | 2.035 | 0 |
| 1715183700 | 2.16 | 0.08 | 3.60 | 2.08 | 2.16 | 2.065 | 0 |
| 1715097300 | 2.085 | 0.03 | 1.46 | 2.015 | 2.105 | 2 | 0 |
| 1715010900 | 2.055 | 0.02 | 0.74 | 2.0099999 | 2.055 | 1.975 | 0 |
| 1714751700 | 2.04 | -0.18 | -7.90 | 2.12 | 2.145 | 1.93 | 0 |
| 1714665300 | 2.215 | 0.03 | 1.37 | 2.14 | 2.22 | 2.115 | 0 |
| 1714492500 | 2.185 | 0.13 | 6.33 | 2.02 | 2.2 | 2.0099999 | 0 |
| 1714406100 | 2.055 | -0.09 | -4.20 | 2.125 | 2.17 | 2.045 | 0 |
| 1714146900 | 2.145 | -0.01 | -0.23 | 2.06 | 2.15 | 2.055 | 0 |
| 1714060500 | 2.15 | 0.06 | 2.87 | 2.06 | 2.21 | 2.045 | 0 |
| 1713974100 | 2.09 | 0.13 | 6.36 | 2.08 | 2.21 | 2.06 | 0 |
| 1713887700 | 1.965 | -0.14 | -6.65 | 2.06 | 2.06 | 1.745 | 0 |
| 1713801300 | 2.105 | -0.16 | -7.06 | 2.115 | 2.1349999 | 2 | 0 |
| 1713542100 | 2.265 | 0.01 | 0.22 | 2.325 | 2.39 | 2.165 | 0 |
| 1713455700 | 2.2599999 | 0.13 | 6.10 | 2.08 | 2.325 | 2.07 | 0 |
| 1713369300 | 2.13 | 0.02 | 1.19 | 2.1349999 | 2.175 | 2.0299999 | 0 |
| 1713282900 | 2.105 | 0.03 | 1.45 | 2.11 | 2.22 | 2.09 | 0 |
| 1713196500 | 2.075 | 0.04 | 1.72 | 2.07 | 2.09 | 1.98 | 0 |
| 1712937300 | 2.04 | 0.11 | 5.43 | 1.875 | 2.07 | 1.865 | 0 |
| 1712850900 | 1.935 | 0.07 | 3.75 | 1.845 | 1.97 | 1.84 | 0 |
| 1712764500 | 1.865 | 0.04 | 2.47 | 1.745 | 1.935 | 1.71 | 0 |
| 1712678100 | 1.82 | -0.08 | -4.21 | 1.895 | 1.915 | 1.8 | 0 |
| 1712591700 | 1.9 | -0.19 | -9.09 | 2.015 | 2.095 | 1.9 | 0 |
| 1712332500 | 2.09 | 0.09 | 4.24 | 2.055 | 2.125 | 1.92 | 0 |
| 1712246100 | 2.005 | 0.05 | 2.56 | 1.855 | 2.0299999 | 1.85 | 0 |
| 1712159700 | 1.955 | -0.32 | -13.88 | 2.23 | 2.3 | 1.845 | 0 |
| 1712073300 | 2.27 | 0.13 | 6.07 | 2.205 | 2.27 | 2.12 | 0 |
| 1711644900 | 2.14 | -0.02 | -0.70 | 2.115 | 2.165 | 2.095 | 0 |
| 1711558500 | 2.1549999 | 0.06 | 3.11 | 2.045 | 2.165 | 2.04 | 0 |
| 1711472100 | 2.09 | -0.08 | -3.46 | 2.17 | 2.31 | 2.06 | 0 |
| 1711385700 | 2.165 | -0.32 | -12.70 | 2.465 | 2.495 | 2.125 | 0 |
| 1711126500 | 2.48 | -0.11 | -4.06 | 2.525 | 2.61 | 2.36 | 0 |
| 1711040100 | 2.585 | 0.36 | 16.18 | 2.125 | 2.6 | 2.12 | 0 |
| 1710953700 | 2.225 | -0.17 | -7.10 | 2.38 | 2.41 | 2.125 | 0 |
| 1710867300 | 2.395 | 0.01 | 0.42 | 2.38 | 2.43 | 2.33 | 0 |
| 1710780900 | 2.3849999 | -0.02 | -0.83 | 2.41 | 2.43 | 2.275 | 0 |
| 1710521700 | 2.4049999 | 0.06 | 2.78 | 2.345 | 2.41 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
