We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 0.869 | 0.011 | 1.28 | 0.868 | 0.874 | 0.866 | 0 |
| 1715874900 | 0.858 | -0.014 | -1.61 | 0.861 | 0.865 | 0.855 | 0 |
| 1715788500 | 0.872 | -0.036 | -3.96 | 0.897 | 0.899 | 0.872 | 0 |
| 1715702100 | 0.908 | -0.007 | -0.77 | 0.916 | 0.92 | 0.906 | 0 |
| 1715615700 | 0.915 | -0.002 | -0.22 | 0.912 | 0.915 | 0.904 | 0 |
| 1715356500 | 0.917 | -0.005 | -0.54 | 0.916 | 0.92 | 0.905 | 0 |
| 1715270100 | 0.922 | -0.014 | -1.50 | 0.94 | 0.945 | 0.922 | 0 |
| 1715183700 | 0.936 | 0.008 | 0.86 | 0.936 | 0.949 | 0.933 | 0 |
| 1715097300 | 0.928 | -0.022 | -2.32 | 0.938 | 0.94 | 0.928 | 0 |
| 1715010900 | 0.95 | -0.024 | -2.46 | 0.964 | 0.964 | 0.947 | 0 |
| 1714751700 | 0.974 | -0.049 | -4.79 | 0.997 | 1.0009999 | 0.961 | 0 |
| 1714665300 | 1.023 | 0.02 | 2.30 | 1.021 | 1.043 | 1.0109999 | 0 |
| 1714492500 | 1 | 0.02 | 2.04 | 0.983 | 1 | 0.978 | 0 |
| 1714406100 | 0.98 | -0.01 | -1.01 | 0.977 | 0.985 | 0.975 | 0 |
| 1714146900 | 0.99 | -0.047 | -4.53 | 0.987 | 1 | 0.982 | 0 |
| 1714060500 | 1.037 | 0.03 | 2.57 | 1.025 | 1.053 | 1.016 | 0 |
| 1713974100 | 1.0109999 | 0 | 0.40 | 0.992 | 1.014 | 0.992 | 0 |
| 1713887700 | 1.0069999 | -0.06 | -5.71 | 1.047 | 1.049 | 1.0049999 | 1100 |
| 1713801300 | 1.068 | 0.01 | 1.14 | 1.059 | 1.072 | 1.053 | 0 |
| 1713542100 | 1.056 | 0.04 | 3.94 | 1.074 | 1.074 | 1.039 | 1100 |
| 1713455700 | 1.016 | -0.01 | -1.17 | 1.023 | 1.041 | 1.016 | 16000 |
| 1713369300 | 1.028 | 0.01 | 1.08 | 1.028 | 1.031 | 1.004 | 0 |
| 1713282900 | 1.0169999 | 0.04 | 4.20 | 1.018 | 1.026 | 1.0029999 | 0 |
| 1713196500 | 0.976 | 0.012 | 1.24 | 0.962 | 0.977 | 0.949 | 0 |
| 1712937300 | 0.964 | 0.009 | 0.94 | 0.93 | 0.967 | 0.928 | 0 |
| 1712850900 | 0.955 | 0.009 | 0.95 | 0.948 | 0.965 | 0.94 | 0 |
| 1712764500 | 0.946 | 0.018 | 1.94 | 0.91 | 0.96 | 0.903 | 4500 |
| 1712678100 | 0.928 | 0.019 | 2.09 | 0.912 | 0.936 | 0.902 | 0 |
| 1712591700 | 0.909 | -0.012 | -1.30 | 0.916 | 0.923 | 0.906 | 0 |
| 1712332500 | 0.921 | 0.029 | 3.25 | 0.939 | 0.945 | 0.919 | 2500 |
| 1712246100 | 0.892 | -0.011 | -1.22 | 0.905 | 0.905 | 0.886 | 0 |
| 1712159700 | 0.903 | -0.022 | -2.38 | 0.925 | 0.925 | 0.903 | 0 |
| 1712073300 | 0.925 | 0.034 | 3.82 | 0.908 | 0.93 | 0.904 | 2000 |
| 1711644900 | 0.891 | -0.014 | -1.55 | 0.892 | 0.897 | 0.888 | 0 |
| 1711558500 | 0.905 | 0.006 | 0.67 | 0.905 | 0.908 | 0.898 | 0 |
| 1711472100 | 0.899 | -0.002 | -0.22 | 0.896 | 0.9 | 0.891 | 0 |
| 1711385700 | 0.901 | 0.003 | 0.33 | 0.902 | 0.906 | 0.898 | 0 |
| 1711126500 | 0.898 | 0.019 | 2.16 | 0.892 | 0.898 | 0.888 | 0 |
| 1711040100 | 0.879 | -0.044 | -4.77 | 0.879 | 0.886 | 0.878 | 0 |
| 1710953700 | 0.923 | -0.008 | -0.86 | 0.923 | 0.927 | 0.92 | 0 |
| 1710867300 | 0.931 | 0.002 | 0.22 | 0.939 | 0.953 | 0.931 | 0 |
| 1710780900 | 0.929 | -0.025 | -2.62 | 0.942 | 0.944 | 0.921 | 0 |
| 1710521700 | 0.954 | 0.023 | 2.47 | 0.936 | 0.954 | 0.925 | 0 |
| 1710435300 | 0.931 | 0.014 | 1.53 | 0.916 | 0.936 | 0.91 | 0 |
| 1710348900 | 0.917 | -0.01 | -1.08 | 0.914 | 0.921 | 0.912 | 0 |
| 1710262500 | 0.927 | -0.023 | -2.42 | 0.935 | 0.949 | 0.919 | 0 |
| 1710176100 | 0.95 | 0.025 | 2.70 | 0.943 | 0.962 | 0.942 | 0 |
| 1709916900 | 0.925 | -0.003 | -0.32 | 0.922 | 0.93 | 0.906 | 0 |
| 1709830500 | 0.928 | -0.02 | -2.11 | 0.963 | 0.97 | 0.926 | 0 |
| 1709744100 | 0.948 | -0.02 | -2.07 | 0.972 | 0.972 | 0.948 | 0 |
| 1709657700 | 0.968 | 0.023 | 2.43 | 0.952 | 0.971 | 0.952 | 0 |
| 1709571300 | 0.945 | -0.01 | -1.05 | 0.945 | 0.949 | 0.942 | 0 |
| 1709312100 | 0.955 | -0.021 | -2.15 | 0.963 | 0.978 | 0.952 | 0 |
| 1709225700 | 0.976 | -0.003 | -0.31 | 0.981 | 0.991 | 0.965 | 0 |
| 1709139300 | 0.979 | -0.002 | -0.20 | 0.978 | 0.993 | 0.977 | 0 |
| 1709052900 | 0.981 | 0.01 | 1.03 | 0.981 | 0.982 | 0.973 | 0 |
| 1708966500 | 0.971 | 0.001 | 0.10 | 0.975 | 0.975 | 0.963 | 0 |
| 1708707300 | 0.97 | -0.015 | -1.52 | 0.97 | 0.974 | 0.956 | 0 |
| 1708620900 | 0.985 | -0.06 | -5.74 | 1.0069999 | 1.0069999 | 0.984 | 2000 |
| 1708534500 | 1.045 | 0.01 | 0.77 | 1.041 | 1.05 | 1.041 | 0 |
| 1708448100 | 1.037 | 0.01 | 1.47 | 1.032 | 1.043 | 1.028 | 0 |
| 1708361700 | 1.022 | 0.01 | 1.39 | 1.0189999 | 1.022 | 1.0189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
