We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.539 | 0.027 | 5.27 | 0.524 | 0.539 | 0.511 | 0 |
| 1717084500 | 0.512 | 0.014 | 2.81 | 0.514 | 0.515 | 0.504 | 1000 |
| 1716998100 | 0.498 | 0.008 | 1.63 | 0.496 | 0.505 | 0.494 | 0 |
| 1716911700 | 0.49 | -0.001 | -0.20 | 0.491 | 0.496 | 0.486 | 0 |
| 1716825300 | 0.491 | -0.001 | -0.20 | 0.495 | 0.496 | 0.491 | 0 |
| 1716566100 | 0.492 | -0.002 | -0.40 | 0.511 | 0.511 | 0.491 | 0 |
| 1716479700 | 0.494 | -0.005 | -1.00 | 0.491 | 0.501 | 0.484 | 6000 |
| 1716393300 | 0.499 | -0.005 | -0.99 | 0.5 | 0.505 | 0.499 | 0 |
| 1716306900 | 0.504 | -0.001 | -0.20 | 0.506 | 0.511 | 0.504 | 0 |
| 1716220500 | 0.505 | -0.007 | -1.37 | 0.511 | 0.514 | 0.503 | 0 |
| 1715961300 | 0.512 | 0.007 | 1.39 | 0.512 | 0.516 | 0.51 | 0 |
| 1715874900 | 0.505 | -0.012 | -2.32 | 0.507 | 0.51 | 0.503 | 4000 |
| 1715788500 | 0.517 | -0.024 | -4.44 | 0.536 | 0.537 | 0.517 | 0 |
| 1715702100 | 0.541 | -0.008 | -1.46 | 0.549 | 0.554 | 0.54 | 0 |
| 1715615700 | 0.549 | -0.004 | -0.72 | 0.548 | 0.55 | 0.544 | 0 |
| 1715356500 | 0.553 | -0.001 | -0.18 | 0.554 | 0.557 | 0.543 | 1000 |
| 1715270100 | 0.554 | -0.006 | -1.07 | 0.5639999 | 0.5679999 | 0.554 | 0 |
| 1715183700 | 0.56 | 0.008 | 1.45 | 0.559 | 0.5699999 | 0.556 | 0 |
| 1715097300 | 0.552 | -0.015 | -2.65 | 0.559 | 0.562 | 0.552 | 500 |
| 1715010900 | 0.5669999 | -0.015 | -2.58 | 0.576 | 0.577 | 0.5659999 | 5000 |
| 1714751700 | 0.582 | -0.046 | -7.32 | 0.604 | 0.607 | 0.575 | 0 |
| 1714665300 | 0.628 | 0.021 | 3.46 | 0.629 | 0.644 | 0.621 | 2000 |
| 1714492500 | 0.607 | 0.012 | 2.02 | 0.594 | 0.608 | 0.593 | 0 |
| 1714406100 | 0.595 | -0.004 | -0.67 | 0.591 | 0.6 | 0.59 | 1500 |
| 1714146900 | 0.599 | -0.046 | -7.13 | 0.605 | 0.616 | 0.595 | 1500 |
| 1714060500 | 0.645 | 0.025 | 4.03 | 0.644 | 0.656 | 0.633 | 0 |
| 1713974100 | 0.62 | -0.006 | -0.96 | 0.611 | 0.622 | 0.607 | 3000 |
| 1713887700 | 0.626 | -0.051 | -7.53 | 0.66 | 0.661 | 0.625 | 14000 |
| 1713801300 | 0.677 | 0.017 | 2.58 | 0.665 | 0.681 | 0.661 | 0 |
| 1713542100 | 0.66 | 0.044 | 7.14 | 0.658 | 0.66 | 0.636 | 5000 |
| 1713455700 | 0.616 | 0.004 | 0.65 | 0.614 | 0.635 | 0.612 | 12650 |
| 1713369300 | 0.612 | 0.011 | 1.83 | 0.612 | 0.614 | 0.595 | 1800 |
| 1713282900 | 0.601 | 0.025 | 4.34 | 0.607 | 0.612 | 0.6 | 1000 |
| 1713196500 | 0.576 | 0.0070001 | 1.23 | 0.5669999 | 0.577 | 0.559 | 0 |
| 1712937300 | 0.5689999 | 0.003 | 0.53 | 0.545 | 0.5719999 | 0.543 | 1000 |
| 1712850900 | 0.5659999 | -0.005 | -0.88 | 0.5699999 | 0.578 | 0.562 | 0 |
| 1712764500 | 0.5709999 | 0.0109999 | 1.96 | 0.549 | 0.58 | 0.546 | 4500 |
| 1712678100 | 0.56 | 0.01 | 1.82 | 0.553 | 0.5669999 | 0.545 | 0 |
| 1712591700 | 0.55 | -0.008 | -1.43 | 0.556 | 0.56 | 0.548 | 41524 |
| 1712332500 | 0.558 | 0.02 | 3.72 | 0.5719999 | 0.576 | 0.555 | 100 |
| 1712246100 | 0.538 | -0.006 | -1.10 | 0.546 | 0.546 | 0.533 | 0 |
| 1712159700 | 0.544 | -0.019 | -3.37 | 0.5629999 | 0.5649999 | 0.544 | 0 |
| 1712073300 | 0.5629999 | 0.0209999 | 3.87 | 0.548 | 0.5679999 | 0.544 | 0 |
| 1711644900 | 0.542 | -0.003 | -0.55 | 0.541 | 0.546 | 0.538 | 7500 |
| 1711558500 | 0.545 | 0.01 | 1.87 | 0.541 | 0.549 | 0.534 | 0 |
| 1711472100 | 0.535 | -0.002 | -0.37 | 0.531 | 0.535 | 0.528 | 0 |
| 1711385700 | 0.537 | 0.001 | 0.19 | 0.537 | 0.546 | 0.534 | 0 |
| 1711126500 | 0.536 | 0.016 | 3.08 | 0.535 | 0.54 | 0.531 | 41524 |
| 1711040100 | 0.52 | -0.039 | -6.98 | 0.523 | 0.529 | 0.52 | 0 |
| 1710953700 | 0.559 | -0.007 | -1.24 | 0.56 | 0.5639999 | 0.555 | 0 |
| 1710867300 | 0.5659999 | 0.0099999 | 1.80 | 0.5679999 | 0.579 | 0.5629999 | 0 |
| 1710780900 | 0.556 | -0.023 | -3.97 | 0.5689999 | 0.5689999 | 0.548 | 0 |
| 1710521700 | 0.579 | 0.022 | 3.95 | 0.5639999 | 0.58 | 0.554 | 0 |
| 1710435300 | 0.557 | 0.008 | 1.46 | 0.546 | 0.56 | 0.542 | 0 |
| 1710348900 | 0.549 | 0.002 | 0.37 | 0.537 | 0.554 | 0.536 | 0 |
| 1710262500 | 0.547 | -0.015 | -2.67 | 0.552 | 0.5639999 | 0.542 | 0 |
| 1710176100 | 0.562 | 0.022 | 4.07 | 0.555 | 0.5679999 | 0.554 | 0 |
| 1709916900 | 0.54 | 0.006 | 1.12 | 0.534 | 0.54 | 0.52 | 3000 |
| 1709830500 | 0.534 | -0.02 | -3.61 | 0.5669999 | 0.5699999 | 0.534 | 0 |
| 1709744100 | 0.554 | -0.014 | -2.46 | 0.5679999 | 0.5679999 | 0.552 | 4000 |
| 1709657700 | 0.5679999 | 0.0299999 | 5.58 | 0.549 | 0.5719999 | 0.549 | 0 |
| 1709571300 | 0.538 | -0.009 | -1.65 | 0.535 | 0.54 | 0.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
