We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.605 | 0.14 | 9.18 | 1.411 | 1.61 | 1.407 | 0 |
| 1718294100 | 1.47 | 0.11 | 7.77 | 1.372 | 1.496 | 1.36 | 0 |
| 1718207700 | 1.364 | -0.15 | -9.97 | 1.461 | 1.5049999 | 1.362 | 0 |
| 1718121300 | 1.5149999 | 0.08 | 5.72 | 1.437 | 1.54 | 1.43 | 0 |
| 1718034900 | 1.433 | 0.02 | 1.56 | 1.49 | 1.49 | 1.428 | 0 |
| 1717775700 | 1.411 | -0.03 | -1.88 | 1.417 | 1.486 | 1.403 | 0 |
| 1717689300 | 1.438 | -0.1 | -6.32 | 1.491 | 1.5 | 1.429 | 0 |
| 1717602900 | 1.535 | -0.16 | -9.44 | 1.635 | 1.665 | 1.53 | 0 |
| 1717516500 | 1.695 | -0.09 | -5.04 | 1.775 | 1.785 | 1.625 | 0 |
| 1717430100 | 1.785 | -0.13 | -6.54 | 1.74 | 1.8 | 1.715 | 0 |
| 1717170900 | 1.91 | 0.04 | 2.14 | 1.83 | 1.925 | 1.805 | 0 |
| 1717084500 | 1.87 | -0.05 | -2.60 | 1.905 | 1.97 | 1.845 | 0 |
| 1716998100 | 1.92 | 0.14 | 7.56 | 1.785 | 1.93 | 1.77 | 0 |
| 1716911700 | 1.785 | -0.02 | -0.83 | 1.805 | 1.845 | 1.74 | 0 |
| 1716825300 | 1.8 | 0.04 | 2.27 | 1.765 | 1.825 | 1.755 | 0 |
| 1716566100 | 1.76 | 0.04 | 2.33 | 1.745 | 1.81 | 1.745 | 0 |
| 1716479700 | 1.72 | 0 | 0.00 | 1.66 | 1.74 | 1.61 | 0 |
| 1716393300 | 1.72 | -0.17 | -8.99 | 1.885 | 1.955 | 1.72 | 0 |
| 1716306900 | 1.89 | 0.13 | 7.39 | 1.76 | 1.945 | 1.76 | 0 |
| 1716220500 | 1.76 | -0.05 | -2.49 | 1.81 | 1.84 | 1.76 | 0 |
| 1715961300 | 1.805 | 0.06 | 3.44 | 1.77 | 1.83 | 1.75 | 0 |
| 1715874900 | 1.745 | 0.03 | 1.45 | 1.685 | 1.745 | 1.67 | 0 |
| 1715788500 | 1.72 | -0.08 | -4.18 | 1.79 | 1.82 | 1.72 | 0 |
| 1715702100 | 1.795 | -0.11 | -5.77 | 1.955 | 1.955 | 1.795 | 0 |
| 1715615700 | 1.905 | -0.01 | -0.52 | 1.91 | 1.935 | 1.885 | 0 |
| 1715356500 | 1.915 | -0.01 | -0.52 | 1.935 | 1.94 | 1.885 | 0 |
| 1715270100 | 1.925 | -0.01 | -0.52 | 1.945 | 1.97 | 1.895 | 0 |
| 1715183700 | 1.935 | 0.12 | 6.61 | 1.87 | 1.935 | 1.845 | 0 |
| 1715097300 | 1.815 | -0.18 | -8.79 | 2 | 2 | 1.75 | 0 |
| 1715010900 | 1.99 | -0.02 | -1.00 | 2.015 | 2.015 | 1.93 | 0 |
| 1714751700 | 2.0099999 | -0.15 | -6.94 | 2.095 | 2.11 | 1.945 | 0 |
| 1714665300 | 2.16 | 0.22 | 11.34 | 2.14 | 2.16 | 2.04 | 0 |
| 1714492500 | 1.94 | 0.08 | 4.30 | 1.835 | 1.95 | 1.815 | 0 |
| 1714406100 | 1.86 | 0.08 | 4.20 | 1.775 | 1.885 | 1.75 | 0 |
| 1714146900 | 1.785 | 0.1 | 5.93 | 1.625 | 1.785 | 1.61 | 0 |
| 1714060500 | 1.685 | -0.05 | -2.88 | 1.985 | 2.265 | 1.575 | 0 |
| 1713974100 | 1.735 | -0.32 | -15.37 | 1.945 | 1.945 | 1.6399999 | 0 |
| 1713887700 | 2.05 | -0.12 | -5.31 | 2.02 | 2.12 | 1.985 | 0 |
| 1713801300 | 2.165 | 0.03 | 1.41 | 2.215 | 2.22 | 2.09 | 0 |
| 1713542100 | 2.1349999 | 0.14 | 7.29 | 2.085 | 2.1349999 | 2.065 | 0 |
| 1713455700 | 1.99 | 0.07 | 3.38 | 1.925 | 2.06 | 1.885 | 0 |
| 1713369300 | 1.925 | -0.02 | -0.77 | 2.0299999 | 2.045 | 1.89 | 0 |
| 1713282900 | 1.94 | 0.1 | 5.43 | 1.92 | 1.985 | 1.915 | 0 |
| 1713196500 | 1.84 | 0.03 | 1.38 | 1.79 | 1.84 | 1.745 | 0 |
| 1712937300 | 1.815 | 0.06 | 3.42 | 1.68 | 1.825 | 1.675 | 0 |
| 1712850900 | 1.755 | 0.03 | 1.74 | 1.72 | 1.78 | 1.71 | 0 |
| 1712764500 | 1.725 | 0.01 | 0.29 | 1.67 | 1.745 | 1.625 | 0 |
| 1712678100 | 1.72 | -0.08 | -4.18 | 1.815 | 1.815 | 1.685 | 0 |
| 1712591700 | 1.795 | -0.08 | -4.27 | 1.855 | 1.86 | 1.78 | 0 |
| 1712332500 | 1.875 | 0.14 | 7.76 | 1.845 | 1.875 | 1.81 | 0 |
| 1712246100 | 1.74 | -0.02 | -1.14 | 1.785 | 1.785 | 1.695 | 0 |
| 1712159700 | 1.76 | -0.04 | -2.22 | 1.815 | 1.825 | 1.735 | 0 |
| 1712073300 | 1.8 | 0.13 | 7.78 | 1.685 | 1.825 | 1.585 | 0 |
| 1711644900 | 1.67 | 0.04 | 2.45 | 1.635 | 1.68 | 1.625 | 0 |
| 1711558500 | 1.6299999 | -0.07 | -3.83 | 1.69 | 1.705 | 1.6299999 | 0 |
| 1711472100 | 1.695 | 0 | 0.00 | 1.705 | 1.72 | 1.67 | 0 |
| 1711385700 | 1.695 | 0.02 | 0.89 | 1.685 | 1.76 | 1.65 | 0 |
| 1711126500 | 1.68 | 0.07 | 4.35 | 1.67 | 1.72 | 1.665 | 0 |
| 1711040100 | 1.61 | -0.07 | -4.17 | 1.59 | 1.6299999 | 1.545 | 0 |
| 1710953700 | 1.68 | 0.01 | 0.90 | 1.665 | 1.705 | 1.635 | 0 |
| 1710867300 | 1.665 | 0.14 | 8.82 | 1.575 | 1.705 | 1.57 | 0 |
| 1710780900 | 1.53 | 0.02 | 0.99 | 1.54 | 1.56 | 1.496 | 0 |
| 1710521700 | 1.5149999 | 0.13 | 9.47 | 1.409 | 1.54 | 1.401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
