We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 19.4 | -0.2 | -1.02 | 20.03 | 20.46 | 18.84 | 191 |
| 1717084500 | 19.6 | 0.75 | 3.98 | 18.64 | 19.97 | 18.61 | 199 |
| 1716998100 | 18.85 | -1.05 | -5.28 | 19.82 | 20.5 | 18.32 | 199 |
| 1716911700 | 19.9 | 0.16 | 0.81 | 20.23 | 20.38 | 19.2 | 342 |
| 1716825300 | 19.74 | 0.25 | 1.28 | 19.6 | 19.94 | 19.16 | 171 |
| 1716566100 | 19.49 | 0.06 | 0.31 | 18.75 | 19.54 | 18.12 | 2000 |
| 1716479700 | 19.43 | 0.71 | 3.79 | 18.9 | 20.08 | 18.9 | 342 |
| 1716393300 | 18.72 | -1.59 | -7.83 | 20.41 | 20.63 | 18.66 | 171 |
| 1716306900 | 20.31 | 0.74 | 3.78 | 19.12 | 20.32 | 19.12 | 164 |
| 1716220500 | 19.57 | -0.15 | -0.76 | 19.79 | 20.05 | 19 | 0 |
| 1715961300 | 19.72 | -0.29 | -1.45 | 19.63 | 20.84 | 19.55 | 164 |
| 1715874900 | 20.01 | 0.11 | 0.55 | 19.96 | 20.27 | 19.76 | 163 |
| 1715788500 | 19.9 | -0.26 | -1.29 | 20.24 | 20.83 | 19.16 | 563 |
| 1715702100 | 20.16 | 1.29 | 6.84 | 19.1 | 20.19 | 18.5 | 0 |
| 1715615700 | 18.87 | -0.19 | -1.00 | 19.3 | 19.53 | 18.48 | 0 |
| 1715356500 | 19.06 | 0.28 | 1.49 | 19.19 | 20.31 | 18.86 | 1400 |
| 1715270100 | 18.78 | -0.05 | -0.27 | 18.87 | 19.29 | 16.82 | 800 |
| 1715183700 | 18.83 | -0.29 | -1.52 | 19.4 | 20.26 | 18.12 | 6060 |
| 1715097300 | 19.12 | 2.67 | 16.23 | 17.47 | 19.28 | 17.14 | 630 |
| 1715010900 | 16.45 | 1.31 | 8.65 | 15.25 | 16.45 | 15.05 | 200 |
| 1714751700 | 15.14 | -1.62 | -9.67 | 16.579999 | 16.98 | 14.43 | 0 |
| 1714665300 | 16.76 | 0.64 | 3.97 | 16.28 | 17.31 | 16.079999 | 0 |
| 1714492500 | 16.12 | -1.18 | -6.82 | 17.37 | 17.59 | 16.02 | 700 |
| 1714406100 | 17.3 | -0.76 | -4.21 | 18.57 | 18.87 | 16.739999 | 0 |
| 1714146900 | 18.06 | 1.18 | 6.99 | 17.62 | 18.22 | 16.94 | 0 |
| 1714060500 | 16.88 | -0.29 | -1.69 | 17.43 | 17.7 | 16.17 | 400 |
| 1713974100 | 17.17 | -0.66 | -3.70 | 18.1 | 18.51 | 16.86 | 500 |
| 1713887700 | 17.83 | 2.58 | 16.92 | 15.7 | 17.83 | 15.53 | 450 |
| 1713801300 | 15.25 | 0.33 | 2.21 | 15.06 | 15.51 | 14.27 | 1100 |
| 1713542100 | 14.92 | 0.53 | 3.68 | 13.73 | 14.97 | 13.47 | 8040 |
| 1713455700 | 14.39 | 1 | 7.47 | 13.6 | 14.39 | 13.5 | 0 |
| 1713369300 | 13.39 | 1.5 | 12.62 | 11.75 | 13.51 | 11.68 | 530 |
| 1713282900 | 11.89 | -1.37 | -10.33 | 13.43 | 13.43 | 11.75 | 340 |
| 1713196500 | 13.26 | 0.47 | 3.67 | 12.9 | 14.03 | 12.76 | 500 |
| 1712937300 | 12.79 | -0.09 | -0.70 | 13.36 | 13.93 | 12.59 | 0 |
| 1712850900 | 12.88 | -1.89 | -12.80 | 14.73 | 14.79 | 12.06 | 2100 |
| 1712764500 | 14.77 | 0.75 | 5.35 | 14.45 | 15.03 | 13.35 | 200 |
| 1712678100 | 14.02 | -1.68 | -10.70 | 16.079999 | 16.27 | 13.95 | 0 |
| 1712591700 | 15.7 | 0.89 | 6.01 | 15.16 | 15.7 | 14.69 | 0 |
| 1712332500 | 14.81 | -1.4 | -8.64 | 15.55 | 15.59 | 13.14 | 0 |
| 1712246100 | 16.21 | -0.15 | -0.92 | 17.09 | 17.31 | 16.12 | 0 |
| 1712159700 | 16.36 | 1.08 | 7.07 | 15.26 | 16.6 | 15.26 | 0 |
| 1712073300 | 15.28 | -0.14 | -0.91 | 15.41 | 16.16 | 14.81 | 0 |
| 1711644900 | 15.42 | 1.59 | 11.50 | 13.78 | 15.65 | 13.78 | 65 |
| 1711558500 | 13.83 | -0.25 | -1.78 | 14.34 | 14.44 | 13.74 | 2000 |
| 1711472100 | 14.08 | 0.9 | 6.83 | 13.49 | 14.16 | 13.34 | 3100 |
| 1711385700 | 13.18 | 0.74 | 5.95 | 12.38 | 13.4 | 12.36 | 2000 |
| 1711126500 | 12.44 | -0.5 | -3.86 | 12.77 | 13.01 | 12.16 | 0 |
| 1711040100 | 12.94 | 0.07 | 0.54 | 13.11 | 13.59 | 12.26 | 0 |
| 1710953700 | 12.87 | 0.03 | 0.23 | 12.9 | 13.03 | 12.45 | 160 |
| 1710867300 | 12.84 | 1.1 | 9.37 | 12.17 | 12.84 | 11.92 | 65 |
| 1710780900 | 11.74 | 0.64 | 5.77 | 11.56 | 11.95 | 11.2 | 170 |
| 1710521700 | 11.1 | 0.88 | 8.61 | 10.16 | 11.12 | 10.13 | 570 |
| 1710435300 | 10.22 | 0.05 | 0.49 | 10.52 | 10.58 | 10.01 | 800 |
| 1710348900 | 10.17 | 0.75 | 7.96 | 9.6 | 10.57 | 9.44 | 5550 |
| 1710262500 | 9.42 | 0.94 | 11.08 | 8.85 | 9.42 | 8.46 | 365 |
| 1710176100 | 8.48 | 0.24 | 2.91 | 8.11 | 8.48 | 7.5 | 0 |
| 1709916900 | 8.24 | -0.79 | -8.75 | 8.83 | 8.94 | 8.17 | 730 |
| 1709830500 | 9.03 | -0.1 | -1.10 | 8.91 | 9.33 | 8.35 | 0 |
| 1709744100 | 9.13 | 0.02 | 0.22 | 9.3 | 9.45 | 9.01 | 450 |
| 1709657700 | 9.11 | 0.16 | 1.79 | 8.96 | 9.42 | 8.47 | 1800 |
| 1709571300 | 8.95 | 0.35 | 4.07 | 8.63 | 9.05 | 8.48 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
